0.03
+0.01(+50.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 56,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,612 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 91,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 231,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,900 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77,000 |
| August 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 178,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66,000 |
| July 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 37,100 |
| July 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.8M |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 166,102 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,265 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,600 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 357,000 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 138,000 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,500 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108,000 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 208,801 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,000 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 184,000 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95,000 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,100 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |