Reinsurance Group of America, Incorporated (RGA) NYSE

Currency In USD

RGA Historical Return

If you invested $1000 in Reinsurance Group of America, Incorporated (RGA) 10 years ago, it would be worth $2,834.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,682.65, while $1000 invested 1 year ago would be worth $1,480.53. This corresponds to total returns of 183.41%, 168.27%, 48.05%, respectively, with annualized returns of 10.97%, 21.81%, 48.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	269.32	274.06	274.06	275.7	267.46	421,759
November 09, 2026	265.36	266.75	266.75	271.11	263.7	478,003
November 06, 2026	268.39	261.9	261.9	270.82	259.09	728,010
November 05, 2026	269.63	261.96	261.96	270.5	261.07	514,265
November 04, 2026	268.8	266.65	266.65	268.8	258.31	796,264
November 03, 2026	266.7	264.7	264.7	268.3	264.22	431,177
November 02, 2026	266	267.41	267.41	269.12	263.75	503,540
October 30, 2026	266.17	264.73	264.73	266.17	262.3	422,846
October 29, 2026	264.9	263.45	263.45	265.82	263.23	349,585
October 28, 2026	263.06	260.98	260.98	263.06	259.25	436,730
October 27, 2026	264.62	262.72	262.72	265.43	261.57	396,878
October 26, 2026	265.03	265.15	265.15	269.22	264.53	388,927
October 23, 2026	270.19	263.94	263.94	270.65	262.77	352,174
October 22, 2026	269.16	272.05	272.05	272.44	267.35	298,813
October 21, 2026	268.23	269.18	269.18	269.92	266.82	289,235
October 20, 2026	268.28	267.39	267.39	270.32	266.59	463,795
October 19, 2026	265.41	266.8	266.8	268.32	264.32	385,048
October 16, 2026	264.74	266.75	266.75	267.46	263.82	441,475
October 15, 2026	264.25	264.04	264.04	265.41	261.29	505,432
October 14, 2026	257.51	261.05	261.05	263.65	257.35	773,005
October 13, 2026	262.37	258.33	258.33	263	257.88	578,234
October 12, 2026	257.73	259.95	259.95	261.58	257.73	550,764
October 09, 2026	255.02	255.98	255.98	257.21	253.32	530,015
October 08, 2026	250.72	255.93	255.93	258.53	250.72	568,019
October 07, 2026	248.72	251.53	251.53	253.08	247.86	513,924
October 06, 2026	251.69	251.14	251.14	254.2	250.49	291,391
October 05, 2026	249.51	251.04	251.04	253.35	248.43	481,234
October 02, 2026	244.54	249.41	249.41	250.41	243.64	342,306
October 01, 2026	245	244.62	244.62	248.61	243.75	433,505
September 30, 2026	251.74	246.24	246.24	253.95	246.11	397,302
September 29, 2026	251.92	252.94	252.94	253.95	250.51	373,000
September 28, 2026	248.44	252.97	252.97	255.87	247.18	499,392
September 25, 2026	246.49	248.65	248.65	250.49	245.59	296,218
September 24, 2026	248.21	245.41	245.41	249.67	245.16	277,101
September 23, 2026	244.84	246.75	246.75	249.29	244	328,571
September 22, 2026	246.31	245.82	245.82	248.7	243.77	516,080
September 21, 2026	246.74	245.13	245.13	248.11	244.46	250,219
September 18, 2026	244.54	245.68	245.68	245.8	241.84	638,666
September 17, 2026	249.59	245.77	245.77	250.42	245.63	254,271
September 16, 2026	247.59	248.09	248.09	250.73	245.68	233,705
September 15, 2026	248.05	248.36	248.36	248.75	245.39	251,145
September 11, 2026	249.75	248.72	248.72	250.46	245.36	306,995
September 10, 2026	247.17	247.45	247.45	248.33	244.75	282,583
September 09, 2026	247.15	245.03	245.03	247.76	244.48	268,827
September 08, 2026	250.74	247.14	247.14	252.28	246.87	426,198
September 04, 2026	252.96	253.27	253.27	254.67	252.25	243,218
September 03, 2026	253.95	255.91	255.91	257.81	253.95	332,162
September 02, 2026	248	252.37	252.37	253.34	247.84	321,864
September 01, 2026	247.99	247.72	247.72	250.95	246.04	400,484
August 31, 2026	244.76	246.04	246.04	246.26	243.63	317,538
August 28, 2026	246.55	245.54	245.54	246.98	243.98	176,392
August 27, 2026	245.06	246.02	246.02	247.14	243.01	182,050
August 26, 2026	244.7	246.55	246.55	248.24	244.22	221,463
August 25, 2026	245.65	244.46	244.46	247.19	243.22	233,269
August 24, 2026	243.38	245.57	245.57	247.39	241.45	280,701
August 21, 2026	244.23	243.13	243.13	244.81	242.34	262,442
August 20, 2026	240	242.55	242.55	244.77	239.23	297,981
August 19, 2026	244.96	240.7	240.7	245.17	239.68	441,161
August 18, 2026	245.48	244.42	244.42	247.82	244.42	321,817
August 17, 2026	248.82	246.98	246.98	250.92	246.57	597,242