Reinsurance Group of America, Incorporated (RGA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Reinsurance Group of America, Incorporated (RGA) 10 years ago, it would be worth $2,756.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,333.87, while $1000 invested 1 year ago would be worth $1,280.09. This corresponds to total returns of 175.64%, 133.39%, 28.01%, respectively, with annualized returns of 10.67%, 18.46%, 28.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 251.74 | 246.24 | 246.24 | 253.95 | 246.11 | 397,302 |
| September 29, 2026 | 251.92 | 252.94 | 252.94 | 253.95 | 250.51 | 373,000 |
| September 28, 2026 | 248.44 | 252.97 | 252.97 | 255.87 | 247.18 | 499,392 |
| September 25, 2026 | 246.49 | 248.65 | 248.65 | 250.49 | 245.59 | 296,218 |
| September 24, 2026 | 248.21 | 245.41 | 245.41 | 249.67 | 245.16 | 277,101 |
| September 23, 2026 | 244.84 | 246.75 | 246.75 | 249.29 | 244 | 328,571 |
| September 22, 2026 | 246.31 | 245.82 | 245.82 | 248.7 | 243.77 | 516,080 |
| September 21, 2026 | 246.74 | 245.13 | 245.13 | 248.11 | 244.46 | 250,219 |
| September 18, 2026 | 244.54 | 245.68 | 245.68 | 245.8 | 241.84 | 638,666 |
| September 17, 2026 | 249.59 | 245.77 | 245.77 | 250.42 | 245.63 | 254,271 |
| September 16, 2026 | 247.59 | 248.09 | 248.09 | 250.73 | 245.68 | 233,705 |
| September 15, 2026 | 248.05 | 248.36 | 248.36 | 248.75 | 245.39 | 251,145 |
| September 11, 2026 | 249.75 | 248.72 | 248.72 | 250.46 | 245.36 | 306,995 |
| September 10, 2026 | 247.17 | 247.45 | 247.45 | 248.33 | 244.75 | 282,583 |
| September 09, 2026 | 247.15 | 245.03 | 245.03 | 247.76 | 244.48 | 268,827 |
| September 08, 2026 | 250.74 | 247.14 | 247.14 | 252.28 | 246.87 | 426,198 |
| September 04, 2026 | 252.96 | 253.27 | 253.27 | 254.67 | 252.25 | 243,218 |
| September 03, 2026 | 253.95 | 255.91 | 255.91 | 257.81 | 253.95 | 332,162 |
| September 02, 2026 | 248 | 252.37 | 252.37 | 253.34 | 247.84 | 321,864 |
| September 01, 2026 | 247.99 | 247.72 | 247.72 | 250.95 | 246.04 | 400,484 |
| August 31, 2026 | 244.76 | 246.04 | 246.04 | 246.26 | 243.63 | 317,538 |
| August 28, 2026 | 246.55 | 245.54 | 245.54 | 246.98 | 243.98 | 176,392 |
| August 27, 2026 | 245.06 | 246.02 | 246.02 | 247.14 | 243.01 | 182,050 |
| August 26, 2026 | 244.7 | 246.55 | 246.55 | 248.24 | 244.22 | 221,463 |
| August 25, 2026 | 245.65 | 244.46 | 244.46 | 247.19 | 243.22 | 233,269 |
| August 24, 2026 | 243.38 | 245.57 | 245.57 | 247.39 | 241.45 | 280,701 |
| August 21, 2026 | 244.23 | 243.13 | 243.13 | 244.81 | 242.34 | 262,442 |
| August 20, 2026 | 240 | 242.55 | 242.55 | 244.77 | 239.23 | 297,981 |
| August 19, 2026 | 244.96 | 240.7 | 240.7 | 245.17 | 239.68 | 441,161 |
| August 18, 2026 | 245.48 | 244.42 | 244.42 | 247.82 | 244.42 | 321,817 |
| August 17, 2026 | 248.82 | 246.98 | 246.98 | 250.92 | 246.57 | 597,242 |
| August 14, 2026 | 250.25 | 249.45 | 249.45 | 251 | 242.18 | 264,441 |
| August 13, 2026 | 248 | 250.38 | 250.38 | 250.71 | 246.73 | 376,740 |
| August 12, 2026 | 243.97 | 246.08 | 246.08 | 247.2 | 243.84 | 351,749 |
| August 11, 2026 | 245 | 244.65 | 244.65 | 246.08 | 242.48 | 382,523 |
| August 10, 2026 | 245.18 | 242.1 | 242.1 | 247.22 | 241.44 | 403,012 |
| August 07, 2026 | 246.77 | 246.33 | 246.33 | 248.13 | 239.74 | 502,015 |
| August 06, 2026 | 239.25 | 236.31 | 236.31 | 239.38 | 235.96 | 273,088 |
| August 05, 2026 | 238.05 | 236.38 | 236.38 | 238.89 | 235.26 | 303,442 |
| August 04, 2026 | 233.21 | 236.19 | 236.19 | 237.34 | 232.41 | 474,824 |
| August 03, 2026 | 238.01 | 236.37 | 236.37 | 239.58 | 235.11 | 272,586 |
| July 31, 2026 | 237.12 | 236.85 | 236.85 | 239.47 | 235.72 | 238,196 |
| July 30, 2026 | 237.42 | 238.06 | 238.06 | 239.5 | 233.85 | 302,241 |
| July 29, 2026 | 241 | 237.11 | 237.11 | 242.55 | 236.7 | 613,650 |
| July 28, 2026 | 240.69 | 242.64 | 242.64 | 242.99 | 237.93 | 321,816 |
| July 27, 2026 | 239.6 | 239 | 239 | 241.64 | 238.49 | 230,877 |
| July 23, 2026 | 235 | 234.28 | 234.28 | 236.27 | 232.03 | 328,874 |
| July 22, 2026 | 239.29 | 235.31 | 235.31 | 241.63 | 233.94 | 423,827 |
| July 21, 2026 | 240.86 | 238.89 | 238.89 | 241.45 | 238.04 | 312,537 |
| July 20, 2026 | 240.2 | 240.88 | 240.88 | 245 | 240.13 | 272,854 |
| July 17, 2026 | 239.9 | 241.79 | 241.79 | 244.3 | 239.9 | 353,863 |
| July 16, 2026 | 233.87 | 239.91 | 239.91 | 240.83 | 233.28 | 361,528 |
| July 15, 2026 | 231.8 | 234.23 | 234.23 | 237.38 | 231.16 | 414,669 |
| July 14, 2026 | 237 | 234.04 | 234.04 | 238.91 | 233.14 | 367,360 |
| July 13, 2026 | 233.17 | 238.01 | 238.01 | 238.6 | 233.04 | 452,149 |
| July 10, 2026 | 230.4 | 231.16 | 231.16 | 231.72 | 228.16 | 345,459 |
| July 09, 2026 | 227.95 | 230.49 | 230.49 | 231.07 | 227.59 | 376,549 |
| July 08, 2026 | 231.87 | 227.62 | 227.62 | 232.75 | 227.48 | 343,285 |
| July 07, 2026 | 225.55 | 230.22 | 230.22 | 230.36 | 225.55 | 380,881 |
| July 06, 2026 | 222.07 | 224.08 | 224.08 | 225.32 | 220.33 | 311,009 |