Reinsurance Group of America, Incorporated (RGA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Reinsurance Group of America, Incorporated (RGA) 10 years ago, it would be worth $2,868.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,278.2, while $1000 invested 1 year ago would be worth $1,267.49. This corresponds to total returns of 186.88%, 127.82%, 26.75%, respectively, with annualized returns of 11.11%, 17.9%, 26.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 244.23 | 243.13 | 243.13 | 244.81 | 242.34 | 262,442 |
| August 20, 2026 | 240 | 242.55 | 242.55 | 244.77 | 239.23 | 297,981 |
| August 19, 2026 | 244.96 | 240.7 | 240.7 | 245.17 | 239.68 | 441,161 |
| August 18, 2026 | 245.48 | 244.42 | 244.42 | 247.82 | 244.42 | 321,817 |
| August 17, 2026 | 248.82 | 246.98 | 246.98 | 250.92 | 246.57 | 597,242 |
| August 14, 2026 | 250.25 | 249.45 | 249.45 | 251 | 242.18 | 264,441 |
| August 13, 2026 | 248 | 250.38 | 250.38 | 250.71 | 246.73 | 376,740 |
| August 12, 2026 | 243.97 | 246.08 | 246.08 | 247.2 | 243.84 | 351,749 |
| August 11, 2026 | 245 | 244.65 | 244.65 | 246.08 | 242.48 | 382,523 |
| August 10, 2026 | 245.18 | 242.1 | 242.1 | 247.22 | 241.44 | 403,012 |
| August 07, 2026 | 246.77 | 246.33 | 246.33 | 248.13 | 239.74 | 502,015 |
| August 06, 2026 | 239.25 | 236.31 | 236.31 | 239.38 | 235.96 | 273,088 |
| August 05, 2026 | 238.05 | 236.38 | 236.38 | 238.89 | 235.26 | 303,442 |
| August 04, 2026 | 233.21 | 236.19 | 236.19 | 237.34 | 232.41 | 474,824 |
| August 03, 2026 | 238.01 | 236.37 | 236.37 | 239.58 | 235.11 | 272,586 |
| July 31, 2026 | 237.12 | 236.85 | 236.85 | 239.47 | 235.72 | 238,196 |
| July 30, 2026 | 237.42 | 238.06 | 238.06 | 239.5 | 233.85 | 302,241 |
| July 29, 2026 | 241 | 237.11 | 237.11 | 242.55 | 236.7 | 613,650 |
| July 28, 2026 | 240.69 | 242.64 | 242.64 | 242.99 | 237.93 | 321,816 |
| July 27, 2026 | 239.6 | 239 | 239 | 241.64 | 238.49 | 230,877 |
| July 23, 2026 | 235 | 234.28 | 234.28 | 236.27 | 232.03 | 328,874 |
| July 22, 2026 | 239.29 | 235.31 | 235.31 | 241.63 | 233.94 | 423,827 |
| July 21, 2026 | 240.86 | 238.89 | 238.89 | 241.45 | 238.04 | 312,537 |
| July 20, 2026 | 240.2 | 240.88 | 240.88 | 245 | 240.13 | 272,854 |
| July 17, 2026 | 239.9 | 241.79 | 241.79 | 244.3 | 239.9 | 353,863 |
| July 16, 2026 | 233.87 | 239.91 | 239.91 | 240.83 | 233.28 | 361,528 |
| July 15, 2026 | 231.8 | 234.23 | 234.23 | 237.38 | 231.16 | 414,669 |
| July 14, 2026 | 237 | 234.04 | 234.04 | 238.91 | 233.14 | 367,360 |
| July 13, 2026 | 233.17 | 238.01 | 238.01 | 238.6 | 233.04 | 452,149 |
| July 10, 2026 | 230.4 | 231.16 | 231.16 | 231.72 | 228.16 | 345,459 |
| July 09, 2026 | 227.95 | 230.49 | 230.49 | 231.07 | 227.59 | 376,549 |
| July 08, 2026 | 231.87 | 227.62 | 227.62 | 232.75 | 227.48 | 343,285 |
| July 07, 2026 | 225.55 | 230.22 | 230.22 | 230.36 | 225.55 | 380,881 |
| July 06, 2026 | 222.07 | 224.08 | 224.08 | 225.32 | 220.33 | 311,009 |
| July 02, 2026 | 217.66 | 221 | 221 | 221.25 | 215.25 | 372,686 |
| July 01, 2026 | 213.67 | 215.65 | 215.65 | 218.42 | 213.67 | 305,924 |
| June 30, 2026 | 214.84 | 212.65 | 212.65 | 215.41 | 212.53 | 270,769 |
| June 29, 2026 | 214.22 | 214.84 | 214.84 | 216.14 | 213.5 | 271,495 |
| June 26, 2026 | 210.03 | 215.28 | 215.28 | 215.85 | 209.02 | 589,788 |
| June 25, 2026 | 207.93 | 208.5 | 208.5 | 212.13 | 207.39 | 298,360 |
| June 24, 2026 | 212.91 | 207.79 | 207.79 | 212.91 | 206.12 | 485,405 |
| June 23, 2026 | 209 | 211.74 | 211.74 | 212.52 | 208.52 | 358,428 |
| June 22, 2026 | 210.19 | 209.15 | 209.15 | 212.27 | 207.16 | 369,968 |
| June 18, 2026 | 212.87 | 210.54 | 210.54 | 213.55 | 208.73 | 634,530 |
| June 17, 2026 | 208.56 | 211.83 | 211.83 | 213.44 | 207.99 | 518,694 |
| June 16, 2026 | 211.74 | 209.44 | 209.44 | 213.48 | 208.57 | 436,087 |
| June 15, 2026 | 212.01 | 210.39 | 210.39 | 214.07 | 209.89 | 212,115 |
| June 12, 2026 | 207.72 | 210.45 | 210.45 | 210.72 | 205.77 | 272,904 |
| June 11, 2026 | 207.08 | 206.18 | 206.18 | 208.2 | 205.7 | 362,765 |
| June 10, 2026 | 204.81 | 205.35 | 205.35 | 207.85 | 204.55 | 394,428 |
| June 09, 2026 | 202.19 | 203.3 | 203.3 | 205.13 | 202.05 | 304,935 |
| June 08, 2026 | 203.14 | 201.21 | 201.21 | 206.24 | 200.82 | 285,718 |
| June 05, 2026 | 199.44 | 204.96 | 204.96 | 206.52 | 199.04 | 347,491 |
| June 04, 2026 | 196.95 | 197.97 | 197.97 | 199.76 | 196.95 | 336,072 |
| June 03, 2026 | 198.08 | 195.11 | 195.11 | 199.7 | 195.11 | 391,925 |
| June 02, 2026 | 198.94 | 198.37 | 198.37 | 201.59 | 197.39 | 385,541 |
| June 01, 2026 | 198.85 | 198.71 | 198.71 | 201.61 | 198.33 | 326,764 |
| May 29, 2026 | 204.19 | 200.74 | 200.74 | 204.7 | 200.28 | 386,645 |
| May 28, 2026 | 204.83 | 204.56 | 204.56 | 206.61 | 203.46 | 482,820 |
| May 27, 2026 | 212.56 | 206.78 | 206.78 | 212.79 | 206.61 | 412,565 |