Reinsurance Group of America, Incorporated (RGA) NYSE

198.37

-0.34(-0.17%)

Updated at June 02 04:00PM

Currency In USD

RGA Historical Return

If you invested $1000 in Reinsurance Group of America, Incorporated (RGA) 10 years ago, it would be worth $2,419.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.49, while $1000 invested 1 year ago would be worth $987.65. This corresponds to total returns of 141.91%, 71.75%, -1.23%, respectively, with annualized returns of 9.23%, 11.42%, -1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	198.94	198.37	198.37	201.59	197.39	385,541
June 01, 2026	198.85	198.71	198.71	201.61	198.33	326,764
May 29, 2026	204.19	200.74	200.74	204.7	200.28	386,645
May 28, 2026	204.83	204.56	204.56	206.61	203.46	482,820
May 27, 2026	212.56	206.78	206.78	212.79	206.61	412,565
May 26, 2026	213.81	212.11	212.11	215.11	211.83	239,151
May 22, 2026	215.12	214.04	214.04	215.95	212.9	296,642
May 21, 2026	212.88	215.17	215.17	215.75	211.21	430,470
May 20, 2026	211.68	214.13	214.13	215.1	209.88	243,211
May 19, 2026	212.46	210.32	210.32	214.94	209.77	426,453
May 18, 2026	209.8	215.02	215.02	215.81	209.6	348,519
May 15, 2026	211.15	210.15	210.15	212.72	208.83	251,819
May 14, 2026	209.68	211.15	211.15	212.11	209.29	212,849
May 13, 2026	209.39	207.97	207.97	210.99	205.98	274,045
May 12, 2026	220	210.18	210.18	220	207.67	315,084
May 11, 2026	210.78	209.47	209.47	211.71	207.83	319,057
May 08, 2026	214.81	210.6	210.6	221.9	207.61	630,747
May 07, 2026	215.89	212.81	212.81	216.26	212.8	586,371
May 06, 2026	215.45	214.59	214.59	217.02	213.68	725,452
May 05, 2026	211.84	213.46	213.46	215.46	211.84	425,393
May 04, 2026	207.44	211.16	211.16	212.06	207.44	434,991
May 01, 2026	212.42	208.68	208.68	213.3	208.59	379,799
April 30, 2026	206.76	211.46	211.46	212.04	204.28	295,934
April 29, 2026	209.1	207.92	207.92	209.94	207.04	227,365
April 28, 2026	211.56	209.93	209.93	212.81	208.63	239,744
April 27, 2026	208.76	209.66	209.66	211.65	207.59	246,190
April 24, 2026	208.64	209.07	209.07	210.72	206.96	274,781
April 23, 2026	207.09	209.58	209.58	209.76	206.11	309,712
April 22, 2026	209.32	207.14	207.14	209.32	204.85	290,807
April 21, 2026	212.66	209.9	209.9	212.66	208.36	317,321
April 20, 2026	210.52	212.22	212.22	213.97	210.42	340,029
April 17, 2026	208.73	211.07	211.07	212.59	207.23	254,815
April 16, 2026	208.71	208.73	208.73	211.32	207.46	273,861
April 15, 2026	206.04	207.75	207.75	209.33	205.26	337,563
April 14, 2026	205.73	205.89	205.89	208.04	204.45	304,435
April 13, 2026	203.12	206.43	206.43	206.49	200.39	252,114
April 10, 2026	207.16	205.05	205.05	207.16	202.39	347,056
April 09, 2026	209.2	208.8	208.8	212.7	207.82	273,977
April 08, 2026	212.91	211.3	211.3	214	210.17	441,415
April 07, 2026	207.32	208.35	208.35	210.5	205.39	281,800
April 06, 2026	203.6	208.63	208.63	208.73	202.86	320,774
April 02, 2026	202.69	205.16	205.16	207.74	200.35	226,582
April 01, 2026	204.02	204.26	204.26	207.02	203.17	222,451
March 31, 2026	203.37	204.16	204.16	205.54	201.03	225,598
March 30, 2026	200.12	200.24	200.24	202.44	198.48	247,161
March 27, 2026	203.87	198.82	198.82	204.54	198.23	231,879
March 26, 2026	204.51	204.26	204.26	206.24	203.06	196,696
March 25, 2026	205.48	204.52	204.52	205.49	202.49	189,264
March 24, 2026	199.69	203.4	203.4	204.25	199.1	268,898
March 23, 2026	202.03	201.03	201.03	202.95	200.03	271,201
March 20, 2026	200.34	197.99	197.99	201.95	196.43	571,537
March 19, 2026	202.16	200.5	200.5	203.23	198.11	228,671
March 18, 2026	205.7	202.98	202.98	208.43	202.91	255,211
March 17, 2026	204.02	205.8	205.8	209	204.02	245,060
March 16, 2026	202.37	202.35	202.35	204.42	201.75	275,460
March 13, 2026	206.22	201.51	201.51	206.22	201.26	268,616
March 12, 2026	203.25	205	205	205.36	202.28	288,452
March 11, 2026	205.95	206.02	206.02	207.22	203.48	263,084
March 10, 2026	206.52	206.85	206.85	210.58	204.08	440,922
March 09, 2026	204.98	206.38	206.38	206.79	199.75	410,698