Reinsurance Group of America, Incorporated (RGA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Reinsurance Group of America, Incorporated (RGA) 10 years ago, it would be worth $2,927.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,236.89, while $1000 invested 1 year ago would be worth $1,190.5. This corresponds to total returns of 192.72%, 123.69%, 19.05%, respectively, with annualized returns of 11.33%, 17.46%, 19.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 230.4 | 231.16 | 231.16 | 231.72 | 228.16 | 345,459 |
| July 09, 2026 | 227.95 | 230.49 | 230.49 | 231.07 | 227.59 | 376,549 |
| July 08, 2026 | 231.87 | 227.62 | 227.62 | 232.75 | 227.48 | 343,285 |
| July 07, 2026 | 225.55 | 230.22 | 230.22 | 230.36 | 225.55 | 380,881 |
| July 06, 2026 | 222.07 | 224.08 | 224.08 | 225.32 | 220.33 | 311,009 |
| July 02, 2026 | 217.66 | 221 | 221 | 221.25 | 215.25 | 372,686 |
| July 01, 2026 | 213.67 | 215.65 | 215.65 | 218.42 | 213.67 | 305,924 |
| June 30, 2026 | 214.84 | 212.65 | 212.65 | 215.41 | 212.53 | 270,769 |
| June 29, 2026 | 214.22 | 214.84 | 214.84 | 216.14 | 213.5 | 271,495 |
| June 26, 2026 | 210.03 | 215.28 | 215.28 | 215.85 | 209.02 | 589,788 |
| June 25, 2026 | 207.93 | 208.5 | 208.5 | 212.13 | 207.39 | 298,360 |
| June 24, 2026 | 212.91 | 207.79 | 207.79 | 212.91 | 206.12 | 485,405 |
| June 23, 2026 | 209 | 211.74 | 211.74 | 212.52 | 208.52 | 358,428 |
| June 22, 2026 | 210.19 | 209.15 | 209.15 | 212.27 | 207.16 | 369,968 |
| June 18, 2026 | 212.87 | 210.54 | 210.54 | 213.55 | 208.73 | 634,530 |
| June 17, 2026 | 208.56 | 211.83 | 211.83 | 213.44 | 207.99 | 518,694 |
| June 16, 2026 | 211.74 | 209.44 | 209.44 | 213.48 | 208.57 | 436,087 |
| June 15, 2026 | 212.01 | 210.39 | 210.39 | 214.07 | 209.89 | 212,115 |
| June 12, 2026 | 207.72 | 210.45 | 210.45 | 210.72 | 205.77 | 272,904 |
| June 11, 2026 | 207.08 | 206.18 | 206.18 | 208.2 | 205.7 | 362,765 |
| June 10, 2026 | 204.81 | 205.35 | 205.35 | 207.85 | 204.55 | 394,428 |
| June 09, 2026 | 202.19 | 203.3 | 203.3 | 205.13 | 202.05 | 304,935 |
| June 08, 2026 | 203.14 | 201.21 | 201.21 | 206.24 | 200.82 | 285,718 |
| June 05, 2026 | 199.44 | 204.96 | 204.96 | 206.52 | 199.04 | 347,491 |
| June 04, 2026 | 196.95 | 197.97 | 197.97 | 199.76 | 196.95 | 336,072 |
| June 03, 2026 | 198.08 | 195.11 | 195.11 | 199.7 | 195.11 | 391,925 |
| June 02, 2026 | 198.94 | 198.37 | 198.37 | 201.59 | 197.39 | 385,541 |
| June 01, 2026 | 198.85 | 198.71 | 198.71 | 201.61 | 198.33 | 326,764 |
| May 29, 2026 | 204.19 | 200.74 | 200.74 | 204.7 | 200.28 | 386,645 |
| May 28, 2026 | 204.83 | 204.56 | 204.56 | 206.61 | 203.46 | 482,820 |
| May 27, 2026 | 212.56 | 206.78 | 206.78 | 212.79 | 206.61 | 412,565 |
| May 26, 2026 | 213.81 | 212.11 | 212.11 | 215.11 | 211.83 | 239,151 |
| May 22, 2026 | 215.12 | 214.04 | 214.04 | 215.95 | 212.9 | 296,642 |
| May 21, 2026 | 212.88 | 215.17 | 215.17 | 215.75 | 211.21 | 430,470 |
| May 20, 2026 | 211.68 | 214.13 | 214.13 | 215.1 | 209.88 | 243,211 |
| May 19, 2026 | 212.46 | 210.32 | 210.32 | 214.94 | 209.77 | 426,453 |
| May 18, 2026 | 209.8 | 215.02 | 215.02 | 215.81 | 209.6 | 348,519 |
| May 15, 2026 | 211.15 | 210.15 | 210.15 | 212.72 | 208.83 | 251,819 |
| May 14, 2026 | 209.68 | 211.15 | 211.15 | 212.11 | 209.29 | 212,849 |
| May 13, 2026 | 209.39 | 207.97 | 207.97 | 210.99 | 205.98 | 274,045 |
| May 12, 2026 | 220 | 210.18 | 210.18 | 220 | 207.67 | 315,084 |
| May 11, 2026 | 210.78 | 209.47 | 209.47 | 211.71 | 207.83 | 319,057 |
| May 08, 2026 | 214.81 | 210.6 | 210.6 | 221.9 | 207.61 | 630,747 |
| May 07, 2026 | 215.89 | 212.81 | 212.81 | 216.26 | 212.8 | 586,371 |
| May 06, 2026 | 215.45 | 214.59 | 214.59 | 217.02 | 213.68 | 725,452 |
| May 05, 2026 | 211.84 | 213.46 | 213.46 | 215.46 | 211.84 | 425,393 |
| May 04, 2026 | 207.44 | 211.16 | 211.16 | 212.06 | 207.44 | 434,991 |
| May 01, 2026 | 212.42 | 208.68 | 208.68 | 213.3 | 208.59 | 379,799 |
| April 30, 2026 | 206.76 | 211.46 | 211.46 | 212.04 | 204.28 | 295,934 |
| April 29, 2026 | 209.1 | 207.92 | 207.92 | 209.94 | 207.04 | 227,365 |
| April 28, 2026 | 211.56 | 209.93 | 209.93 | 212.81 | 208.63 | 239,744 |
| April 27, 2026 | 208.76 | 209.66 | 209.66 | 211.65 | 207.59 | 246,190 |
| April 24, 2026 | 208.64 | 209.07 | 209.07 | 210.72 | 206.96 | 274,781 |
| April 23, 2026 | 207.09 | 209.58 | 209.58 | 209.76 | 206.11 | 309,712 |
| April 22, 2026 | 209.32 | 207.14 | 207.14 | 209.32 | 204.85 | 290,807 |
| April 21, 2026 | 212.66 | 209.9 | 209.9 | 212.66 | 208.36 | 317,321 |
| April 20, 2026 | 210.52 | 212.22 | 212.22 | 213.97 | 210.42 | 340,029 |
| April 17, 2026 | 208.73 | 211.07 | 211.07 | 212.59 | 207.23 | 254,815 |
| April 16, 2026 | 208.71 | 208.73 | 208.73 | 211.32 | 207.46 | 273,861 |
| April 15, 2026 | 206.04 | 207.75 | 207.75 | 209.33 | 205.26 | 337,563 |