American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds The Growth Fund of America Class R-2 (RGABX) 10 years ago, it would be worth $2,008.95 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.91, while $1000 invested 1 year ago would be worth $1,110.69. This corresponds to total returns of 100.9%, 17.39%, 11.07%, respectively, with annualized returns of 7.22%, 3.26%, 11.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| July 30, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| July 29, 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| July 28, 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| July 27, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| July 23, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| July 22, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| July 21, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| July 20, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| July 17, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| July 16, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| July 15, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| July 14, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| July 13, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| July 10, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| July 09, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| July 08, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| July 07, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| July 06, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| July 02, 2026 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| July 01, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| June 30, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| June 29, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| June 26, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| June 25, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| June 24, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| June 23, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| June 22, 2026 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| June 18, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0 |
| June 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| June 16, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| June 15, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| June 12, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| June 11, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| June 10, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| June 09, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| June 08, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| June 05, 2026 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| June 04, 2026 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| June 03, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| June 02, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| June 01, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| May 29, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| May 28, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| May 27, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| May 26, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| May 22, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| May 21, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| May 20, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| May 19, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| May 18, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| May 15, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| May 14, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| May 13, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| May 12, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| May 11, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| May 08, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| May 07, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| May 06, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| May 05, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |