American Funds The Growth Fund of America Class R-2 - RGABX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 11, 2025	73.55	73.55	73.55	73.55	73.55
July 10, 2025	73.86	73.86	73.86	73.86	73.86
July 09, 2025	73.71	73.71	73.71	73.71	73.71
July 08, 2025	73.04	73.04	73.04	73.04	73.04
July 07, 2025	73.1	73.1	73.1	73.1	73.1
July 03, 2025	73.55	73.55	73.55	73.55	73.55
July 02, 2025	72.83	72.83	72.83	72.83	72.83
July 01, 2025	72.38	72.38	72.38	72.38	72.38
June 30, 2025	73.04	73.04	73.04	73.04	73.04
June 27, 2025	72.67	72.67	72.67	72.67	72.67
June 26, 2025	72.08	72.08	72.08	72.08	72.08
June 25, 2025	71.33	71.33	71.33	71.33	71.33
June 24, 2025	70.15	70.15	70.15	70.15	70.15
June 23, 2025	70.15	70.15	70.15	70.15	70.15
June 20, 2025	69.47	69.47	69.47	69.47	69.47
June 18, 2025	69.73	69.73	69.73	69.73	69.73
June 17, 2025	69.71	69.71	69.71	69.71	69.71
June 16, 2025	70.3	70.3	70.3	70.3	70.3
June 13, 2025	69.54	69.54	69.54	69.54	69.54
June 12, 2025	70.38	70.38	70.38	70.38	70.38
June 11, 2025	70.44	70.44	70.44	70.44	70.44
June 10, 2025	70.35	70.35	70.35	70.35	70.35
June 09, 2025	69.96	69.96	69.96	69.96	69.96
June 06, 2025	69.84	69.84	69.84	69.84	69.84
June 05, 2025	69.17	69.17	69.17	69.17	69.17
June 04, 2025	69.4	69.4	69.4	69.4	69.4
June 03, 2025	69.14	69.14	69.14	69.14	69.14
June 02, 2025	68.86	68.86	68.86	68.86	68.86
May 30, 2025	68.37	68.37	68.37	68.37	68.37
May 29, 2025	68.34	68.34	68.34	68.34	68.34
May 28, 2025	68.17	68.17	68.17	68.17	68.17
May 27, 2025	68.45	68.45	68.45	68.45	68.45
May 23, 2025	67.02	67.02	67.02	67.02	67.02
May 22, 2025	67.5	67.5	67.5	67.5	67.5
May 21, 2025	67.26	67.26	67.26	67.26	67.26
May 20, 2025	68.38	68.38	68.38	68.38	68.38
May 19, 2025	68.61	68.61	68.61	68.61	68.61
May 16, 2025	68.5	68.5	68.5	68.5	68.5
May 15, 2025	68.03	68.03	68.03	68.03	68.03
May 14, 2025	68.05	68.05	68.05	68.05	68.05
May 13, 2025	67.84	67.84	67.84	67.84	67.84
May 12, 2025	67	67	67	67	67
May 09, 2025	64.55	64.55	64.55	64.55	64.55
May 08, 2025	64.63	64.63	64.63	64.63	64.63
May 07, 2025	64.16	64.16	64.16	64.16	64.16
May 06, 2025	63.96	63.96	63.96	63.96	63.96
May 05, 2025	64.73	64.73	64.73	64.73	64.73
May 02, 2025	64.91	64.91	64.91	64.91	64.91
May 01, 2025	63.53	63.53	63.53	63.53	63.53
April 30, 2025	63.14	63.14	63.14	63.14	63.14
April 29, 2025	63.1	63.1	63.1	63.1	63.1
April 28, 2025	62.7	62.7	62.7	62.7	62.7
April 25, 2025	62.61	62.61	62.61	62.61	62.61
April 24, 2025	61.86	61.86	61.86	61.86	61.86
April 23, 2025	60.32	60.32	60.32	60.32	60.32
April 22, 2025	59.02	59.02	59.02	59.02	59.02
April 21, 2025	57.48	57.48	57.48	57.48	57.48
April 17, 2025	58.93	58.93	58.93	58.93	58.93
April 16, 2025	58.89	58.89	58.89	58.89	58.89
April 15, 2025	60.14	60.14	60.14	60.14	60.14

American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ