American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ
75.50
+0.61(+0.81%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
75.50
+0.61(+0.81%)
Currency In USD
If you invested $1000 in American Funds The Growth Fund of America Class R-2 (RGABX) 10 years ago, it would be worth $2,162.08 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.25, while $1000 invested 1 year ago would be worth $1,242.8. This corresponds to total returns of 116.21%, 29.33%, 24.28%, respectively, with annualized returns of 8.01%, 5.28%, 24.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| May 13, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| May 12, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| May 11, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| May 08, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| May 07, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| May 06, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| May 05, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
| May 04, 2026 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| May 01, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
| April 30, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| April 29, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| April 28, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| April 27, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| April 24, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| April 23, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| April 22, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| April 21, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| April 20, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| April 17, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| April 16, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| April 15, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| April 14, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| April 13, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| April 10, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| April 09, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| April 08, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| April 07, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| April 06, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| April 02, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| April 01, 2026 | 64.63 | 64.63 | 65.31 | 64.63 | 64.63 | 0 |
| March 31, 2026 | 62.41 | 62.41 | 64.63 | 62.41 | 62.41 | 0 |
| March 30, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| March 27, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| March 26, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| March 25, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| March 24, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| March 23, 2026 | 64.79 | 64.79 | 65.7 | 64.79 | 64.79 | 0 |
| March 20, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| March 19, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
| March 18, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| March 17, 2026 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| March 16, 2026 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| March 13, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| March 12, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| March 11, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| March 10, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| March 09, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| March 06, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| March 05, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| March 04, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| March 03, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| March 02, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| February 27, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| February 26, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| February 25, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| February 24, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| February 23, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| February 20, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| February 19, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |