American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ
65.08
-0.23001(-0.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
65.08
-0.23001(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| April 01, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| March 31, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| March 30, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| March 27, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| March 26, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| March 25, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| March 24, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| March 23, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| March 20, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| March 19, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
| March 18, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| March 17, 2026 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| March 16, 2026 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| March 13, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| March 12, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| March 11, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| March 10, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| March 09, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| March 06, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| March 05, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| March 04, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| March 03, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| March 02, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| February 27, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| February 26, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| February 25, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| February 24, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| February 23, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| February 20, 2026 | 69.47 | 69.47 | 0 | 69.47 | 69.47 | 0 |
| February 19, 2026 | 68.98 | 68.98 | 0 | 68.98 | 68.98 | 0 |
| February 18, 2026 | 69.08 | 69.08 | 0 | 69.08 | 69.08 | 0 |
| February 17, 2026 | 68.55 | 68.55 | 0 | 68.55 | 68.55 | 0 |
| February 13, 2026 | 68.45 | 68.45 | 0 | 68.45 | 68.45 | 0 |
| February 12, 2026 | 68.38 | 68.38 | 0 | 68.38 | 68.38 | 0 |
| February 11, 2026 | 69.57 | 69.57 | 0 | 69.57 | 69.57 | 0 |
| February 10, 2026 | 69.81 | 69.81 | 0 | 69.81 | 69.81 | 0 |
| February 09, 2026 | 69.99 | 69.99 | 0 | 69.99 | 69.99 | 0 |
| February 06, 2026 | 69.43 | 69.43 | 0 | 69.43 | 69.43 | 0 |
| February 05, 2026 | 67.78 | 67.78 | 0 | 67.78 | 67.78 | 0 |
| February 04, 2026 | 69.01 | 69.01 | 0 | 69.01 | 69.01 | 0 |
| February 03, 2026 | 69.68 | 69.68 | 0 | 69.68 | 69.68 | 0 |
| February 02, 2026 | 70.98 | 70.98 | 0 | 70.98 | 70.98 | 0 |
| January 30, 2026 | 70.82 | 70.82 | 0 | 70.82 | 70.82 | 0 |
| January 29, 2026 | 71.71 | 71.71 | 0 | 71.71 | 71.71 | 0 |
| January 28, 2026 | 71.69 | 71.69 | 0 | 71.69 | 71.69 | 0 |
| January 27, 2026 | 71.85 | 71.85 | 0 | 71.85 | 71.85 | 0 |
| January 26, 2026 | 71.5 | 71.5 | 0 | 71.5 | 71.5 | 0 |
| January 23, 2026 | 71.32 | 71.32 | 0 | 71.32 | 71.32 | 0 |
| January 22, 2026 | 71.3 | 71.3 | 0 | 71.3 | 71.3 | 0 |
| January 21, 2026 | 70.83 | 70.83 | 0 | 70.83 | 70.83 | 0 |
| January 20, 2026 | 69.94 | 69.94 | 0 | 69.94 | 69.94 | 0 |
| January 16, 2026 | 71.51 | 71.51 | 0 | 71.51 | 71.51 | 0 |
| January 15, 2026 | 71.52 | 71.52 | 0 | 71.52 | 71.52 | 0 |
| January 14, 2026 | 71.52 | 71.52 | 0 | 71.52 | 71.52 | 0 |
| January 13, 2026 | 72.29 | 72.29 | 0 | 72.29 | 72.29 | 0 |
| January 12, 2026 | 72.5 | 72.5 | 0 | 72.5 | 72.5 | 0 |
| January 09, 2026 | 72.46 | 72.46 | 0 | 72.46 | 72.46 | 0 |
| January 08, 2026 | 71.93 | 71.93 | 0 | 71.93 | 71.93 | 0 |
| January 07, 2026 | 72.28 | 72.28 | 0 | 72.28 | 72.28 | 0 |