American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds The Growth Fund of America Class R-2 (RGABX) 10 years ago, it would be worth $2,158.18 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,204.88, while $1000 invested 1 year ago would be worth $1,191.41. This corresponds to total returns of 115.82%, 20.49%, 19.14%, respectively, with annualized returns of 7.99%, 3.8%, 19.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| June 22, 2026 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| June 18, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0 |
| June 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| June 16, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| June 15, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| June 12, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| June 11, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| June 10, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| June 09, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| June 08, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| June 05, 2026 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| June 04, 2026 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| June 03, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| June 02, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| June 01, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| May 29, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| May 28, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| May 27, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| May 26, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| May 22, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| May 21, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| May 20, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| May 19, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| May 18, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| May 15, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| May 14, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| May 13, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| May 12, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| May 11, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| May 08, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| May 07, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| May 06, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| May 05, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
| May 04, 2026 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| May 01, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
| April 30, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| April 29, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| April 28, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| April 27, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| April 24, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| April 23, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| April 22, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| April 21, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| April 20, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| April 17, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| April 16, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| April 15, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| April 14, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| April 13, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| April 10, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| April 09, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| April 08, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| April 07, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| April 06, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| April 02, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| April 01, 2026 | 64.63 | 64.63 | 65.31 | 64.63 | 64.63 | 0 |
| March 31, 2026 | 62.41 | 62.41 | 64.63 | 62.41 | 62.41 | 0 |
| March 30, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| March 27, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |