68.55
+0.8(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| December 24, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| December 23, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| December 20, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| December 19, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| December 18, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
| December 17, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| December 16, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| December 13, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| December 12, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| December 11, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| December 10, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| December 09, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| December 06, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| December 05, 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| December 04, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| December 03, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| December 02, 2024 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| November 29, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| November 27, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| November 26, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| November 25, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| November 22, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| November 21, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| November 20, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| November 19, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| November 18, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| November 15, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| November 14, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| November 13, 2024 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| November 12, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| November 11, 2024 | 74 | 74 | 74 | 74 | 74 | 0 |
| November 08, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| November 07, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| November 06, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
| November 05, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| November 04, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| November 01, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| October 31, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
| October 30, 2024 | 71 | 71 | 71 | 71 | 71 | 0 |
| October 29, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| October 28, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| October 25, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| October 24, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| October 23, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| October 22, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| October 21, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
| October 18, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| October 17, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
| October 16, 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| October 15, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| October 14, 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| October 11, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0 |
| October 10, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| October 09, 2024 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| October 08, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| October 07, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| October 04, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| October 03, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
| October 02, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |