74.49
+0.43(+0.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
December 02, 2024 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
November 29, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
November 27, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
November 26, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
November 25, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
November 22, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
November 21, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
November 20, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
November 19, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
November 18, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
November 15, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
November 14, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
November 13, 2024 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
November 12, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
November 11, 2024 | 74 | 74 | 74 | 74 | 74 | 0 |
November 08, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
November 07, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
November 06, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
November 05, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
November 04, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
November 01, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
October 31, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
October 30, 2024 | 71 | 71 | 71 | 71 | 71 | 0 |
October 29, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
October 28, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
October 25, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
October 24, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
October 23, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
October 22, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
October 21, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
October 18, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
October 17, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
October 16, 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
October 15, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
October 14, 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
October 11, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0 |
October 10, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
October 09, 2024 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
October 08, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
October 07, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
October 04, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
October 03, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
October 02, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
October 01, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
September 30, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
September 27, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
September 26, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
September 25, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
September 24, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
September 23, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
September 20, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
September 19, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
September 18, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
September 17, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
September 16, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
September 13, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
September 12, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
September 11, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
September 10, 2024 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
September 09, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |