American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ

69.78

+0.73001(+1.06%)

Updated at February 26 08:07AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
February 25, 2026	69.78	69.78	69.78	69.78	69.78
February 24, 2026	69.05	69.05	69.05	69.05	69.05
February 23, 2026	68.39	68.39	68.39	68.39	68.39
February 20, 2026	69.47	69.47	69.47	69.47	69.47
February 19, 2026	68.98	68.98	68.98	68.98	68.98
February 18, 2026	69.08	69.08	69.08	69.08	69.08
February 17, 2026	68.55	68.55	68.55	68.55	68.55
February 13, 2026	68.45	68.45	68.45	68.45	68.45
February 12, 2026	68.38	68.38	68.38	68.38	68.38
February 11, 2026	69.57	69.57	69.57	69.57	69.57
February 10, 2026	69.81	69.81	69.81	69.81	69.81
February 09, 2026	69.99	69.99	69.99	69.99	69.99
February 06, 2026	69.43	69.43	69.43	69.43	69.43
February 05, 2026	67.78	67.78	67.78	67.78	67.78
February 04, 2026	69.01	69.01	69.01	69.01	69.01
February 03, 2026	69.68	69.68	69.68	69.68	69.68
February 02, 2026	70.98	70.98	70.98	70.98	70.98
January 30, 2026	70.82	70.82	70.82	70.82	70.82
January 29, 2026	71.71	71.71	71.71	71.71	71.71
January 28, 2026	71.69	71.69	71.69	71.69	71.69
January 27, 2026	71.85	71.85	71.85	71.85	71.85
January 26, 2026	71.5	71.5	71.5	71.5	71.5
January 23, 2026	71.32	71.32	71.32	71.32	71.32
January 22, 2026	71.3	71.3	71.3	71.3	71.3
January 21, 2026	70.83	70.83	70.83	70.83	70.83
January 20, 2026	69.94	69.94	69.94	69.94	69.94
January 16, 2026	71.51	71.51	71.51	71.51	71.51
January 15, 2026	71.52	71.52	71.52	71.52	71.52
January 14, 2026	71.52	71.52	71.52	71.52	71.52
January 13, 2026	72.29	72.29	72.29	72.29	72.29
January 12, 2026	72.5	72.5	72.5	72.5	72.5
January 09, 2026	72.46	72.46	72.46	72.46	72.46
January 08, 2026	71.93	71.93	71.93	71.93	71.93
January 07, 2026	72.28	72.28	72.28	72.28	72.28
January 06, 2026	72.21	72.21	72.21	72.21	72.21
January 05, 2026	71.5	71.5	71.5	71.5	71.5
January 02, 2026	70.81	70.81	70.81	70.81	70.81
December 31, 2025	70.44	70.44	70.44	70.44	70.44
December 30, 2025	70.91	70.91	70.91	70.91	70.91
December 29, 2025	70.95	70.95	70.95	70.95	70.95
December 26, 2025	71.25	71.25	71.25	71.25	71.25
December 24, 2025	71.25	71.25	71.25	71.25	71.25
December 23, 2025	71.04	71.04	71.04	71.04	71.04
December 22, 2025	70.85	70.85	70.85	70.85	70.85
December 19, 2025	70.25	70.25	70.25	70.25	70.25
December 18, 2025	69.42	69.42	69.42	69.42	69.42
December 17, 2025	68.56	68.56	68.56	68.56	68.56
December 16, 2025	78.11	78.11	69.79	78.11	78.11
December 15, 2025	78.11	78.11	69.79	78.11	78.11
December 12, 2025	78.51	78.51	78.51	78.51	78.51
December 11, 2025	79.74	79.74	79.74	79.74	79.74
December 10, 2025	79.64	79.64	79.64	79.64	79.64
December 09, 2025	79.21	79.21	79.21	79.21	79.21
December 08, 2025	79.22	79.22	79.22	79.22	79.22
December 05, 2025	79.44	79.44	79.44	79.44	79.44
December 04, 2025	79.3	79.3	79.3	79.3	79.3
December 03, 2025	79.23	79.23	79.23	79.23	79.23
December 02, 2025	78.76	78.76	78.76	78.76	78.76
December 01, 2025	78.43	78.43	78.43	78.43	78.43
November 28, 2025	79.01	79.01	79.01	79.01	79.01