69.71
-0.59(-0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0 |
| June 16, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| June 13, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| June 12, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0 |
| June 11, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| June 10, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| June 09, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| June 06, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| June 05, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| June 04, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| June 03, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| June 02, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| May 30, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| May 29, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| May 28, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| May 27, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| May 23, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| May 22, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| May 21, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| May 20, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| May 19, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| May 16, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| May 15, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| May 14, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| May 13, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| May 12, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| May 09, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| May 08, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| May 07, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| May 06, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| May 05, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| May 02, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| May 01, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| April 30, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| April 29, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| April 28, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| April 25, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| April 24, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| April 23, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
| April 22, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| April 21, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
| April 17, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
| April 16, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| April 15, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| April 14, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| April 11, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| April 10, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| April 09, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| April 08, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
| April 07, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
| April 04, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
| April 03, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| April 02, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| April 01, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| March 31, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| March 28, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| March 27, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| March 26, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| March 25, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| March 24, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |