American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ

Currency In USD

AD

RGABX Historical Return

If you invested $1000 in American Funds The Growth Fund of America Class R-2 (RGABX) 10 years ago, it would be worth $2,046.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.63, while $1000 invested 1 year ago would be worth $1,092.25. This corresponds to total returns of 104.66%, 17.26%, 9.23%, respectively, with annualized returns of 7.42%, 3.24%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGABX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202676.7576.0176.0176.7576.010
September 09, 202676.9976.7576.7576.9976.750
September 08, 202677.2376.9976.9977.2376.990
September 04, 202677.3177.2377.2377.3177.230
September 03, 202676.0577.3177.3177.3176.050
September 02, 202676.0576.4676.4676.4676.050
September 01, 202676.8276.0576.0576.8276.050
August 31, 202677.1476.8276.8277.1476.820
August 28, 202677.4877.1477.1477.4877.140
August 27, 202676.9177.4877.4877.4876.910
August 26, 202676.7276.7276.7276.7276.720
August 25, 202676.1976.7276.7276.7276.190
August 24, 202676.776.776.776.776.70
August 21, 202676.0176.776.776.776.010
August 20, 202676.5676.0176.0176.5676.010
August 19, 202676.0776.5676.5676.5676.070
August 18, 202677.5376.0776.0777.5376.070
August 17, 202677.5377.1377.1377.5377.130
August 14, 202677.277.5377.5377.5377.20
August 13, 202677.2578787877.250
August 12, 202677.277.2577.2577.2577.20
August 11, 202677.277.0777.0777.277.070
August 10, 202677.1477.277.277.277.140
August 07, 202676.4377.1477.1477.1476.430
August 06, 202676.8276.4376.4376.8276.430
August 05, 202676.7476.8276.8276.8276.740
August 04, 202676.7476.7476.7476.7476.740
August 03, 202675.2875.2875.2875.2875.280
July 31, 202674.0574.0574.0574.0574.050
July 30, 202673.1973.1973.1973.1973.190
July 29, 202673.173.173.173.173.10
July 28, 202673.173.173.173.173.10
July 27, 202673.1373.1373.1373.1373.130
July 23, 202673.4173.4173.4173.4173.410
July 22, 202674.4274.4274.4274.4274.420
July 21, 202674.8274.8274.8274.8274.820
July 20, 202673.8973.8973.8973.8973.890
July 17, 202673.9773.9773.9773.9773.970
July 16, 202675.0475.0475.0475.0475.040
July 15, 202676.0676.0676.0676.0676.060
July 14, 202675.6875.6875.6875.6875.680
July 13, 202675.1775.1775.1775.1775.170
July 10, 202676.3876.3876.3876.3876.380
July 09, 202675.4575.4575.4575.4575.450
July 08, 202675.4575.4575.4575.4575.450
July 07, 202675.7675.7675.7675.7675.760
July 06, 202676.4976.4976.4976.4976.490
July 02, 202675.775.775.775.775.70
July 01, 202676.4476.4476.4476.4476.440
June 30, 202676.1976.1976.1976.1976.190
June 29, 202676.1976.1976.1976.1976.190
June 26, 202674.9274.9274.9274.9274.920
June 25, 202674.874.874.874.874.80
June 24, 202674.874.874.874.874.80
June 23, 202674.6374.6374.6374.6374.630
June 22, 202676.376.376.376.376.30
June 18, 202676.7176.7176.7176.7176.710
June 17, 202675.3675.3675.3675.3675.360
June 16, 202676.1676.1676.1676.1676.160
June 15, 202676.8576.8576.8576.8576.850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved