65.36
+0.68(+1.05%)
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 26, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
July 25, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
July 24, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
July 23, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
July 22, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
July 19, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
July 18, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
July 17, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
July 16, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
July 15, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
July 12, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
July 11, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
July 10, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
July 09, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
July 08, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
July 05, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
July 03, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
July 02, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
July 01, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
June 28, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
June 27, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
June 26, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
June 25, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
June 24, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
June 21, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
June 20, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
June 18, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
June 17, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
June 14, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
June 13, 2024 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
June 12, 2024 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
June 11, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
June 10, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
June 07, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
June 06, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
June 05, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
June 04, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
June 03, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
May 31, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
May 30, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
May 29, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
May 28, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
May 24, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
May 23, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
May 22, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
May 21, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
May 20, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
May 17, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
May 16, 2024 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
May 15, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
May 14, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
May 13, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
May 10, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
May 09, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
May 08, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
May 07, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
May 06, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
May 03, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
May 02, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
May 01, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |