American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ

66.28

-0.48(-0.72%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202666.2866.2866.2866.2866.280
March 12, 202666.7666.7666.7666.7666.760
March 11, 202668.2668.2668.2668.2668.260
March 10, 202668.268.268.268.268.20
March 09, 202668.2468.2468.2468.2468.240
March 06, 202667.5367.5367.5367.5367.530
March 05, 202668.5868.5868.5868.5868.580
March 04, 202668.7868.7868.7868.7868.780
March 03, 202668.0968.0968.0968.0968.090
March 02, 202669.0569.0569.0569.0569.050
February 27, 202669.1369.1369.1369.1369.130
February 26, 202669.4869.4869.4869.4869.480
February 25, 202669.7869.7869.7869.7869.780
February 24, 202669.0569.0569.0569.0569.050
February 23, 202668.3968.3968.3968.3968.390
February 20, 202669.4769.47069.4769.470
February 19, 202668.9868.98068.9868.980
February 18, 202669.0869.08069.0869.080
February 17, 202668.5568.55068.5568.550
February 13, 202668.4568.45068.4568.450
February 12, 202668.3868.38068.3868.380
February 11, 202669.5769.57069.5769.570
February 10, 202669.8169.81069.8169.810
February 09, 202669.9969.99069.9969.990
February 06, 202669.4369.43069.4369.430
February 05, 202667.7867.78067.7867.780
February 04, 202669.0169.01069.0169.010
February 03, 202669.6869.68069.6869.680
February 02, 202670.9870.98070.9870.980
January 30, 202670.8270.82070.8270.820
January 29, 202671.7171.71071.7171.710
January 28, 202671.6971.69071.6971.690
January 27, 202671.8571.85071.8571.850
January 26, 202671.571.5071.571.50
January 23, 202671.3271.32071.3271.320
January 22, 202671.371.3071.371.30
January 21, 202670.8370.83070.8370.830
January 20, 202669.9469.94069.9469.940
January 16, 202671.5171.51071.5171.510
January 15, 202671.5271.52071.5271.520
January 14, 202671.5271.52071.5271.520
January 13, 202672.2972.29072.2972.290
January 12, 202672.572.5072.572.50
January 09, 202672.4672.46072.4672.460
January 08, 202671.9371.93071.9371.930
January 07, 202672.2872.28072.2872.280
January 06, 202672.2172.21072.2172.210
January 05, 202671.571.5071.571.50
January 02, 202670.8170.81070.8170.810
December 31, 202570.4470.44070.4470.440
December 30, 202570.9170.91070.9170.910
December 29, 202570.9570.95070.9570.950
December 26, 202571.2571.25071.2571.250
December 24, 202571.2571.25071.2571.250
December 23, 202571.0471.04071.0471.040
December 22, 202570.8570.85070.8570.850
December 19, 202570.2570.25070.2570.250
December 18, 202569.4269.42069.4269.420
December 17, 202568.5668.56068.5668.560
December 16, 202578.1178.11078.1178.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved