American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ

70.76

+0.12(+0.17%)

Updated at October 28 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 202470.7670.7670.7670.7670.760
October 25, 202470.6470.6470.6470.6470.640
October 24, 202470.5570.5570.5570.5570.550
October 23, 202470.2270.2270.2270.2270.220
October 22, 202471.0971.0971.0971.0971.090
October 21, 202471.1871.1871.1871.1871.180
October 18, 202471.3271.3271.3271.3271.320
October 17, 202470.9470.9470.9470.9470.940
October 16, 202470.8770.8770.8770.8770.870
October 15, 202470.6570.6570.6570.6570.650
October 14, 202471.4971.4971.4971.4971.490
October 11, 202471.1171.1171.1171.1171.110
October 10, 202470.5470.5470.5470.5470.540
October 09, 202470.670.670.670.670.60
October 08, 202470.170.170.170.170.10
October 07, 202469.3869.3869.3869.3869.380
October 04, 202469.9969.9969.9969.9969.990
October 03, 202469.0769.0769.0769.0769.070
October 02, 202469.2769.2769.2769.2769.270
October 01, 202469.2369.2369.2369.2369.230
September 30, 202469.7869.7869.7869.7869.780
September 27, 202469.6969.6969.6969.6969.690
September 26, 202469.9169.9169.9169.9169.910
September 25, 202469.5769.5769.5769.5769.570
September 24, 202469.6769.6769.6769.6769.670
September 23, 202469.3369.3369.3369.3369.330
September 20, 202469.1169.1169.1169.1169.110
September 19, 202469.2469.2469.2469.2469.240
September 18, 202467.7567.7567.7567.7567.750
September 17, 202467.9367.9367.9367.9367.930
September 16, 202467.7867.7867.7867.7867.780
September 13, 202467.6467.6467.6467.6467.640
September 12, 202467.0867.0867.0867.0867.080
September 11, 202466.3466.3466.3466.3466.340
September 10, 202465.365.365.365.365.30
September 09, 202465.0265.0265.0265.0265.020
September 06, 202464.2664.2664.2664.2664.260
September 05, 202465.6465.6465.6465.6465.640
September 04, 202465.8365.8365.8365.8365.830
September 03, 202465.9565.9565.9565.9565.950
August 30, 202467.7867.7867.7867.7867.780
August 29, 202467.1967.1967.1967.1967.190
August 28, 202467.0467.0467.0467.0467.040
August 27, 202467.5867.5867.5867.5867.580
August 26, 202467.4967.4967.4967.4967.490
August 23, 202467.8767.8767.8767.8767.870
August 22, 202467.0467.0467.0467.0467.040
August 21, 202467.7567.7567.7567.7567.750
August 20, 202467.4167.4167.4167.4167.410
August 19, 202467.6467.6467.6467.6467.640
August 16, 202466.9266.9266.9266.9266.920
August 15, 202466.9666.9666.9666.9666.960
August 14, 202465.6165.6165.6165.6165.610
August 13, 202465.4465.4465.4465.4465.440
August 12, 202464.2664.2664.2664.2664.260
August 09, 202464.3664.3664.3664.3664.360
August 08, 202463.9563.9563.9563.9563.950
August 07, 202462.1162.1162.1162.1162.110
August 06, 202462.6962.6962.6962.6962.690
August 05, 202461.8461.8461.8461.8461.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved