American Funds The Growth Fund of America Class R-2 - RGABX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 14, 2025	63.19	63.19	63.19	63.19	63.19
March 13, 2025	61.7	61.7	61.7	61.7	61.7
March 12, 2025	62.83	62.83	62.83	62.83	62.83
March 11, 2025	62.14	62.14	62.14	62.14	62.14
March 10, 2025	62.07	62.07	62.07	62.07	62.07
March 07, 2025	64.38	64.38	64.38	64.38	64.38
March 06, 2025	64.38	64.38	64.38	64.38	64.38
March 05, 2025	66.2	66.2	66.2	66.2	66.2
March 04, 2025	65.02	65.02	65.02	65.02	65.02
March 03, 2025	65.79	65.79	65.79	65.79	65.79
February 28, 2025	67.13	67.13	67.13	67.13	67.13
February 27, 2025	66.14	66.14	66.14	66.14	66.14
February 26, 2025	67.58	67.58	67.58	67.58	67.58
February 25, 2025	67.14	67.14	67.14	67.14	67.14
February 24, 2025	67.8	67.8	67.8	67.8	67.8
February 21, 2025	68.39	68.39	68.39	68.39	68.39
February 20, 2025	70.04	70.04	70.04	70.04	70.04
February 19, 2025	70.63	70.63	70.63	70.63	70.63
February 18, 2025	70.7	70.7	70.7	70.7	70.7
February 14, 2025	70.78	70.78	70.78	70.78	70.78
February 13, 2025	70.75	70.75	70.75	70.75	70.75
February 12, 2025	70.02	70.02	70.02	70.02	70.02
February 11, 2025	70.1	70.1	70.1	70.1	70.1
February 10, 2025	70.46	70.46	70.46	70.46	70.46
February 07, 2025	69.98	69.98	69.98	69.98	69.98
February 06, 2025	70.48	70.48	70.48	70.48	70.48
February 05, 2025	70.12	70.12	70.12	70.12	70.12
February 04, 2025	69.88	69.88	69.88	69.88	69.88
February 03, 2025	69.25	69.25	69.25	69.25	69.25
January 31, 2025	69.81	69.81	69.81	69.81	69.81
January 30, 2025	70.08	70.08	70.08	70.08	70.08
January 29, 2025	69.46	69.46	69.46	69.46	69.46
January 28, 2025	69.74	69.74	69.74	69.74	69.74
January 27, 2025	68.78	68.78	68.78	68.78	68.78
January 24, 2025	70.26	70.26	70.26	70.26	70.26
January 23, 2025	70.38	70.38	70.38	70.38	70.38
January 22, 2025	69.91	69.91	69.91	69.91	69.91
January 21, 2025	69.43	69.43	69.43	69.43	69.43
January 17, 2025	68.64	68.64	68.64	68.64	68.64
January 16, 2025	67.87	67.87	67.87	67.87	67.87
January 15, 2025	67.9	67.9	67.9	67.9	67.9
January 14, 2025	66.58	66.58	66.58	66.58	66.58
January 13, 2025	66.63	66.63	66.63	66.63	66.63
January 10, 2025	66.66	66.66	66.66	66.66	66.66
January 08, 2025	67.42	67.42	67.42	67.42	67.42
January 07, 2025	67.34	67.34	67.34	67.34	67.34
January 06, 2025	68.27	68.27	68.27	68.27	68.27
January 03, 2025	67.54	67.54	67.54	67.54	67.54
January 02, 2025	66.51	66.51	66.51	66.51	66.51
December 31, 2024	66.42	66.42	66.42	66.42	66.42
December 30, 2024	66.86	66.86	66.86	66.86	66.86
December 27, 2024	67.63	67.63	67.63	67.63	67.63
December 26, 2024	68.44	68.44	68.44	68.44	68.44
December 24, 2024	68.55	68.55	68.55	68.55	68.55
December 23, 2024	67.75	67.75	67.75	67.75	67.75
December 20, 2024	67.15	67.15	67.15	67.15	67.15
December 19, 2024	66.55	66.55	66.55	66.55	66.55
December 18, 2024	66.81	66.81	66.81	66.81	66.81
December 17, 2024	75.91	75.91	75.91	75.91	75.91
December 16, 2024	76.28	76.28	76.28	76.28	76.28

American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ