American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds The Growth Fund of America Class R-2 (RGABX) 10 years ago, it would be worth $1,978.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.88, while $1000 invested 1 year ago would be worth $1,042.53. This corresponds to total returns of 97.85%, 7.69%, 4.25%, respectively, with annualized returns of 7.06%, 1.49%, 4.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| November 09, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| November 06, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
| November 05, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| November 04, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| November 03, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| November 02, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| October 30, 2026 | 75.67 | 73.82 | 73.82 | 75.67 | 73.82 | 0 |
| October 29, 2026 | 75.85 | 75.67 | 75.67 | 75.85 | 75.67 | 0 |
| October 28, 2026 | 75.71 | 75.85 | 75.85 | 75.85 | 75.71 | 0 |
| October 27, 2026 | 75.02 | 75.71 | 75.71 | 75.71 | 75.02 | 0 |
| October 26, 2026 | 74.71 | 75.02 | 75.02 | 75.02 | 74.71 | 0 |
| October 23, 2026 | 75.09 | 74.71 | 74.71 | 75.09 | 74.71 | 0 |
| October 22, 2026 | 76.75 | 75.09 | 75.09 | 76.75 | 75.09 | 0 |
| October 21, 2026 | 76.3 | 76.75 | 76.75 | 76.75 | 76.3 | 0 |
| October 20, 2026 | 76.08 | 76.3 | 76.3 | 76.3 | 76.08 | 0 |
| October 19, 2026 | 75.58 | 76.08 | 76.08 | 76.08 | 75.58 | 0 |
| October 16, 2026 | 77.16 | 75.58 | 75.58 | 77.16 | 75.58 | 0 |
| October 15, 2026 | 76.64 | 77.16 | 77.16 | 77.16 | 76.64 | 0 |
| October 14, 2026 | 77.97 | 76.64 | 76.64 | 77.97 | 76.64 | 0 |
| October 13, 2026 | 78.25 | 77.97 | 77.97 | 78.25 | 77.97 | 0 |
| October 12, 2026 | 78.62 | 78.25 | 78.25 | 78.62 | 78.25 | 0 |
| October 09, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| October 08, 2026 | 78.68 | 77.81 | 77.81 | 78.68 | 77.81 | 0 |
| October 07, 2026 | 78.98 | 78.68 | 78.68 | 78.98 | 78.68 | 0 |
| October 06, 2026 | 78.78 | 78.98 | 78.98 | 78.98 | 78.78 | 0 |
| October 05, 2026 | 77.87 | 78.78 | 78.78 | 78.78 | 77.87 | 0 |
| October 02, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| October 01, 2026 | 76.86 | 77.07 | 77.07 | 77.07 | 76.86 | 0 |
| September 30, 2026 | 77.2 | 76.86 | 76.86 | 77.2 | 76.86 | 0 |
| September 29, 2026 | 76.95 | 77.2 | 77.2 | 77.2 | 76.95 | 0 |
| September 28, 2026 | 77.87 | 76.95 | 76.95 | 77.87 | 76.95 | 0 |
| September 25, 2026 | 77.73 | 77.87 | 77.87 | 77.87 | 77.73 | 0 |
| September 24, 2026 | 77.54 | 77.73 | 77.73 | 77.73 | 77.54 | 0 |
| September 23, 2026 | 78.27 | 77.54 | 77.54 | 78.27 | 77.54 | 0 |
| September 22, 2026 | 78.13 | 78.27 | 78.27 | 78.27 | 78.13 | 0 |
| September 21, 2026 | 76.23 | 78.13 | 78.13 | 78.13 | 76.23 | 0 |
| September 18, 2026 | 76.11 | 76.23 | 76.23 | 76.23 | 76.11 | 0 |
| September 17, 2026 | 75.16 | 76.11 | 76.11 | 76.11 | 75.16 | 0 |
| September 16, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| September 15, 2026 | 75.92 | 75.28 | 75.28 | 75.92 | 75.28 | 0 |
| September 11, 2026 | 76.01 | 76.42 | 76.42 | 76.42 | 76.01 | 0 |
| September 10, 2026 | 76.75 | 76.01 | 76.01 | 76.75 | 76.01 | 0 |
| September 09, 2026 | 76.99 | 76.75 | 76.75 | 76.99 | 76.75 | 0 |
| September 08, 2026 | 77.23 | 76.99 | 76.99 | 77.23 | 76.99 | 0 |
| September 04, 2026 | 77.31 | 77.23 | 77.23 | 77.31 | 77.23 | 0 |
| September 03, 2026 | 76.05 | 77.31 | 77.31 | 77.31 | 76.05 | 0 |
| September 02, 2026 | 76.05 | 76.46 | 76.46 | 76.46 | 76.05 | 0 |
| September 01, 2026 | 76.82 | 76.05 | 76.05 | 76.82 | 76.05 | 0 |
| August 31, 2026 | 77.14 | 76.82 | 76.82 | 77.14 | 76.82 | 0 |
| August 28, 2026 | 77.48 | 77.14 | 77.14 | 77.48 | 77.14 | 0 |
| August 27, 2026 | 76.91 | 77.48 | 77.48 | 77.48 | 76.91 | 0 |
| August 26, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| August 25, 2026 | 76.19 | 76.72 | 76.72 | 76.72 | 76.19 | 0 |
| August 24, 2026 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| August 21, 2026 | 76.01 | 76.7 | 76.7 | 76.7 | 76.01 | 0 |
| August 20, 2026 | 76.56 | 76.01 | 76.01 | 76.56 | 76.01 | 0 |
| August 19, 2026 | 76.07 | 76.56 | 76.56 | 76.56 | 76.07 | 0 |
| August 18, 2026 | 77.53 | 76.07 | 76.07 | 77.53 | 76.07 | 0 |
| August 17, 2026 | 77.53 | 77.13 | 77.13 | 77.53 | 77.13 | 0 |