American Funds The Growth Fund of America Class R-2 - RGABX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 02, 2024	74.49	74.49	74.49	74.49	74.49
November 29, 2024	74.06	74.06	74.06	74.06	74.06
November 27, 2024	73.52	73.52	73.52	73.52	73.52
November 26, 2024	73.85	73.85	73.85	73.85	73.85
November 25, 2024	73.62	73.62	73.62	73.62	73.62
November 22, 2024	73.29	73.29	73.29	73.29	73.29
November 21, 2024	72.86	72.86	72.86	72.86	72.86
November 20, 2024	72.8	72.8	72.8	72.8	72.8
November 19, 2024	72.08	72.08	72.08	72.08	72.08
November 18, 2024	72.08	72.08	72.08	72.08	72.08
November 15, 2024	71.73	71.73	71.73	71.73	71.73
November 14, 2024	72.94	72.94	72.94	72.94	72.94
November 13, 2024	73.6	73.6	73.6	73.6	73.6
November 12, 2024	73.73	73.73	73.73	73.73	73.73
November 11, 2024	74	74	74	74	74
November 08, 2024	73.49	73.49	73.49	73.49	73.49
November 07, 2024	73.11	73.11	73.11	73.11	73.11
November 06, 2024	72.42	72.42	72.42	72.42	72.42
November 05, 2024	70.56	70.56	70.56	70.56	70.56
November 04, 2024	69.63	69.63	69.63	69.63	69.63
November 01, 2024	69.85	69.85	69.85	69.85	69.85
October 31, 2024	69.44	69.44	69.44	69.44	69.44
October 30, 2024	71	71	71	71	71
October 29, 2024	71.15	71.15	71.15	71.15	71.15
October 28, 2024	70.76	70.76	70.76	70.76	70.76
October 25, 2024	70.64	70.64	70.64	70.64	70.64
October 24, 2024	70.55	70.55	70.55	70.55	70.55
October 23, 2024	70.22	70.22	70.22	70.22	70.22
October 22, 2024	71.09	71.09	71.09	71.09	71.09
October 21, 2024	71.18	71.18	71.18	71.18	71.18
October 18, 2024	71.32	71.32	71.32	71.32	71.32
October 17, 2024	70.94	70.94	70.94	70.94	70.94
October 16, 2024	70.87	70.87	70.87	70.87	70.87
October 15, 2024	70.65	70.65	70.65	70.65	70.65
October 14, 2024	71.49	71.49	71.49	71.49	71.49
October 11, 2024	71.11	71.11	71.11	71.11	71.11
October 10, 2024	70.54	70.54	70.54	70.54	70.54
October 09, 2024	70.6	70.6	70.6	70.6	70.6
October 08, 2024	70.1	70.1	70.1	70.1	70.1
October 07, 2024	69.38	69.38	69.38	69.38	69.38
October 04, 2024	69.99	69.99	69.99	69.99	69.99
October 03, 2024	69.07	69.07	69.07	69.07	69.07
October 02, 2024	69.27	69.27	69.27	69.27	69.27
October 01, 2024	69.23	69.23	69.23	69.23	69.23
September 30, 2024	69.78	69.78	69.78	69.78	69.78
September 27, 2024	69.69	69.69	69.69	69.69	69.69
September 26, 2024	69.91	69.91	69.91	69.91	69.91
September 25, 2024	69.57	69.57	69.57	69.57	69.57
September 24, 2024	69.67	69.67	69.67	69.67	69.67
September 23, 2024	69.33	69.33	69.33	69.33	69.33
September 20, 2024	69.11	69.11	69.11	69.11	69.11
September 19, 2024	69.24	69.24	69.24	69.24	69.24
September 18, 2024	67.75	67.75	67.75	67.75	67.75
September 17, 2024	67.93	67.93	67.93	67.93	67.93
September 16, 2024	67.78	67.78	67.78	67.78	67.78
September 13, 2024	67.64	67.64	67.64	67.64	67.64
September 12, 2024	67.08	67.08	67.08	67.08	67.08
September 11, 2024	66.34	66.34	66.34	66.34	66.34
September 10, 2024	65.3	65.3	65.3	65.3	65.3
September 09, 2024	65.02	65.02	65.02	65.02	65.02

American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ