78.66
+0.029995(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| October 02, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| October 01, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| September 30, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| September 29, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| September 26, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| September 25, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| September 24, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| September 23, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| September 22, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| September 19, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| September 18, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| September 17, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| September 16, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| September 15, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| September 12, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| September 11, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| September 10, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| September 09, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| September 08, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| September 05, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| September 04, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| September 03, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| September 02, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| August 29, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| August 28, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| August 27, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| August 26, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| August 25, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| August 22, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| August 21, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| August 20, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| August 19, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| August 18, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| August 15, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| August 14, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| August 13, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| August 12, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| August 11, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| August 08, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| August 07, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| August 06, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| August 05, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| August 04, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| August 01, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| July 31, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| July 30, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| July 29, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| July 28, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| July 25, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| July 24, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| July 23, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| July 22, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| July 21, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| July 18, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| July 17, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| July 16, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
| July 15, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| July 14, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| July 11, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |