American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ

Currency In USD

AD

RGABX Historical Return

If you invested $1000 in American Funds The Growth Fund of America Class R-2 (RGABX) 10 years ago, it would be worth $2,037.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.79, while $1000 invested 1 year ago would be worth $1,099.73. This corresponds to total returns of 103.8%, 15.78%, 9.97%, respectively, with annualized returns of 7.38%, 2.97%, 9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGABX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202676.376.7576.7576.7576.30
October 20, 202676.0876.376.376.376.080
October 19, 202675.5876.0876.0876.0875.580
October 16, 202677.1675.5875.5877.1675.580
October 15, 202676.6477.1677.1677.1676.640
October 14, 202677.9776.6476.6477.9776.640
October 13, 202678.2577.9777.9778.2577.970
October 12, 202678.6278.2578.2578.6278.250
October 09, 202677.8177.8177.8177.8177.810
October 08, 202678.6877.8177.8178.6877.810
October 07, 202678.9878.6878.6878.9878.680
October 06, 202678.7878.9878.9878.9878.780
October 05, 202677.8778.7878.7878.7877.870
October 02, 202677.0777.0777.0777.0777.070
October 01, 202676.8677.0777.0777.0776.860
September 30, 202677.276.8676.8677.276.860
September 29, 202676.9577.277.277.276.950
September 28, 202677.8776.9576.9577.8776.950
September 25, 202677.7377.8777.8777.8777.730
September 24, 202677.5477.7377.7377.7377.540
September 23, 202678.2777.5477.5478.2777.540
September 22, 202678.1378.2778.2778.2778.130
September 21, 202676.2378.1378.1378.1376.230
September 18, 202676.1176.2376.2376.2376.110
September 17, 202675.1676.1176.1176.1175.160
September 16, 202675.2875.2875.2875.2875.280
September 15, 202675.9275.2875.2875.9275.280
September 11, 202676.0176.4276.4276.4276.010
September 10, 202676.7576.0176.0176.7576.010
September 09, 202676.9976.7576.7576.9976.750
September 08, 202677.2376.9976.9977.2376.990
September 04, 202677.3177.2377.2377.3177.230
September 03, 202676.0577.3177.3177.3176.050
September 02, 202676.0576.4676.4676.4676.050
September 01, 202676.8276.0576.0576.8276.050
August 31, 202677.1476.8276.8277.1476.820
August 28, 202677.4877.1477.1477.4877.140
August 27, 202676.9177.4877.4877.4876.910
August 26, 202676.7276.7276.7276.7276.720
August 25, 202676.1976.7276.7276.7276.190
August 24, 202676.776.776.776.776.70
August 21, 202676.0176.776.776.776.010
August 20, 202676.5676.0176.0176.5676.010
August 19, 202676.0776.5676.5676.5676.070
August 18, 202677.5376.0776.0777.5376.070
August 17, 202677.5377.1377.1377.5377.130
August 14, 202677.277.5377.5377.5377.20
August 13, 202677.2578787877.250
August 12, 202677.277.2577.2577.2577.20
August 11, 202677.277.0777.0777.277.070
August 10, 202677.1477.277.277.277.140
August 07, 202676.4377.1477.1477.1476.430
August 06, 202676.8276.4376.4376.8276.430
August 05, 202676.7476.8276.8276.8276.740
August 04, 202676.7476.7476.7476.7476.740
August 03, 202675.2875.2875.2875.2875.280
July 31, 202674.0574.0574.0574.0574.050
July 30, 202673.1973.1973.1973.1973.190
July 29, 202673.173.173.173.173.10
July 28, 202673.173.173.173.173.10
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved