American Funds The Growth Fund of America Class R-2 - RGABX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 07, 2025	64.16	64.16	64.16	64.16	64.16
May 06, 2025	63.96	63.96	63.96	63.96	63.96
May 05, 2025	64.73	64.73	64.73	64.73	64.73
May 02, 2025	64.91	64.91	64.91	64.91	64.91
May 01, 2025	63.53	63.53	63.53	63.53	63.53
April 30, 2025	63.14	63.14	63.14	63.14	63.14
April 29, 2025	63.1	63.1	63.1	63.1	63.1
April 28, 2025	62.7	62.7	62.7	62.7	62.7
April 25, 2025	62.61	62.61	62.61	62.61	62.61
April 24, 2025	61.86	61.86	61.86	61.86	61.86
April 23, 2025	60.32	60.32	60.32	60.32	60.32
April 22, 2025	59.02	59.02	59.02	59.02	59.02
April 21, 2025	57.48	57.48	57.48	57.48	57.48
April 17, 2025	58.93	58.93	58.93	58.93	58.93
April 16, 2025	58.89	58.89	58.89	58.89	58.89
April 15, 2025	60.14	60.14	60.14	60.14	60.14
April 14, 2025	60.11	60.11	60.11	60.11	60.11
April 11, 2025	59.8	59.8	59.8	59.8	59.8
April 10, 2025	58.86	58.86	58.86	58.86	58.86
April 09, 2025	61.27	61.27	61.27	61.27	61.27
April 08, 2025	55.44	55.44	55.44	55.44	55.44
April 07, 2025	56.24	56.24	56.24	56.24	56.24
April 04, 2025	56.09	56.09	56.09	56.09	56.09
April 03, 2025	59.54	59.54	59.54	59.54	59.54
April 02, 2025	63.09	63.09	63.09	63.09	63.09
April 01, 2025	62.45	62.45	62.45	62.45	62.45
March 31, 2025	62.03	62.03	62.03	62.03	62.03
March 28, 2025	62.17	62.17	62.17	62.17	62.17
March 27, 2025	63.8	63.8	63.8	63.8	63.8
March 26, 2025	64.18	64.18	64.18	64.18	64.18
March 25, 2025	65.48	65.48	65.48	65.48	65.48
March 24, 2025	65.33	65.33	65.33	65.33	65.33
March 21, 2025	63.88	63.88	63.88	63.88	63.88
March 20, 2025	63.65	63.65	63.65	63.65	63.65
March 19, 2025	63.7	63.7	63.7	63.7	63.7
March 18, 2025	62.62	62.62	62.62	62.62	62.62
March 17, 2025	63.65	63.65	63.65	63.65	63.65
March 14, 2025	63.19	63.19	63.19	63.19	63.19
March 13, 2025	61.7	61.7	61.7	61.7	61.7
March 12, 2025	62.83	62.83	62.83	62.83	62.83
March 11, 2025	62.14	62.14	62.14	62.14	62.14
March 10, 2025	62.07	62.07	62.07	62.07	62.07
March 07, 2025	64.38	64.38	64.38	64.38	64.38
March 06, 2025	64.38	64.38	64.38	64.38	64.38
March 05, 2025	66.2	66.2	66.2	66.2	66.2
March 04, 2025	65.02	65.02	65.02	65.02	65.02
March 03, 2025	65.79	65.79	65.79	65.79	65.79
February 28, 2025	67.13	67.13	67.13	67.13	67.13
February 27, 2025	66.14	66.14	66.14	66.14	66.14
February 26, 2025	67.58	67.58	67.58	67.58	67.58
February 25, 2025	67.14	67.14	67.14	67.14	67.14
February 24, 2025	67.8	67.8	67.8	67.8	67.8
February 21, 2025	68.39	68.39	68.39	68.39	68.39
February 20, 2025	70.04	70.04	70.04	70.04	70.04
February 19, 2025	70.63	70.63	70.63	70.63	70.63
February 18, 2025	70.7	70.7	70.7	70.7	70.7
February 14, 2025	70.78	70.78	70.78	70.78	70.78
February 13, 2025	70.75	70.75	70.75	70.75	70.75
February 12, 2025	70.02	70.02	70.02	70.02	70.02
February 11, 2025	70.1	70.1	70.1	70.1	70.1

American Funds The Growth Fund of America Class R-2 (RGABX) NASDAQ