American Funds The Growth Fund of America Class R-6 (RGAGX) NASDAQ

71.67

-1.54(-2.10%)

Updated at September 06 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 06, 202471.6771.6771.6771.6771.670
September 05, 202473.2173.2173.2173.2173.210
September 04, 202473.4173.4173.4173.4173.410
September 03, 202473.5573.5573.5573.5573.550
August 30, 202475.5975.5975.5975.5975.590
August 29, 202474.9274.9274.9274.9274.920
August 28, 202474.7574.7574.7574.7574.750
August 27, 202475.3575.3575.3575.3575.350
August 26, 202475.2475.2475.2475.2475.240
August 23, 202475.6675.6675.6675.6675.660
August 22, 202474.7474.7474.7474.7474.740
August 21, 202475.5375.5375.5375.5375.530
August 20, 202475.1575.1575.1575.1575.150
August 19, 202475.475.475.475.475.40
August 16, 202474.5974.5974.5974.5974.590
August 15, 202473.1273.1273.1273.1273.120
August 14, 202473.1273.1273.1273.1273.120
August 13, 202472.9372.9372.9372.9372.930
August 12, 202471.6171.6171.6171.6171.610
August 09, 202471.7271.7271.7271.7271.720
August 08, 202471.2671.2671.2671.2671.260
August 07, 202469.2169.2169.2169.2169.210
August 06, 202469.8669.8669.8669.8669.860
August 05, 202468.9168.9168.9168.9168.910
August 02, 202470.7870.7870.7870.7870.780
August 01, 202472.6772.6772.6772.6772.670
July 31, 202473.9173.9173.9173.9173.910
July 30, 202472.4272.4272.4272.4272.420
July 29, 202472.8472.8472.8472.8472.840
July 26, 202472.8172.8172.8172.8172.810
July 25, 202472.0572.0572.0572.0572.050
July 24, 202472.4872.4872.4872.4872.480
July 23, 202474.8674.8674.8674.8674.860
July 22, 202474.6774.6774.6774.6774.670
July 19, 202473.7773.7773.7773.7773.770
July 18, 202474.0874.0874.0874.0874.080
July 17, 202474.6274.6274.6274.6274.620
July 16, 202476.5876.5876.5876.5876.580
July 15, 202476.0376.0376.0376.0376.030
July 12, 202475.875.875.875.875.80
July 11, 202475.5375.5375.5375.5375.530
July 10, 202476.2176.2176.2176.2176.210
July 09, 202475.5575.5575.5575.5575.550
July 08, 202475.6675.6675.6675.6675.660
July 05, 202475.6575.6575.6575.6575.650
July 03, 202475.0875.0875.0875.0875.080
July 02, 202474.6274.6274.6274.6274.620
July 01, 202474.1274.1274.1274.1274.120
June 28, 202473.9473.9473.9473.9473.940
June 27, 202474.2874.2874.2874.2874.280
June 26, 202474.1374.1374.1374.1374.130
June 25, 202474.0274.0274.0274.0274.020
June 24, 202473.573.573.573.573.50
June 21, 202473.7173.7173.7173.7173.710
June 20, 202473.8373.8373.8373.8373.830
June 18, 202474.0274.0274.0274.0274.020
June 17, 202473.9873.9873.9873.9873.980
June 14, 202473.2373.2373.2373.2373.230
June 13, 202473.3173.3173.3173.3173.310
June 12, 202473.3173.3173.3173.3173.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved