American Funds The Growth Fund of America Class R-6 (RGAGX) NASDAQ

Currency In USD

AD

RGAGX Historical Return

If you invested $1000 in American Funds The Growth Fund of America Class R-6 (RGAGX) 10 years ago, it would be worth $4,379.68 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,713.68, while $1000 invested 1 year ago would be worth $1,171.46. This corresponds to total returns of 337.97%, 71.37%, 17.15%, respectively, with annualized returns of 15.91%, 11.37%, 17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGAGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 07, 20268888.8288.8288.82880
August 06, 202688.44888888.44880
August 05, 202688.3688.4488.4488.4488.360
August 04, 202688.3688.3688.3688.3688.360
August 03, 202686.6686.6686.6686.6686.660
July 31, 202685.2485.2485.2485.2485.240
July 30, 202684.2684.2684.2684.2684.260
July 29, 202684.1484.1484.1484.1484.140
July 28, 202684.1484.1484.1484.1484.140
July 27, 202684.1784.1784.1784.1784.170
July 23, 202684.4884.4884.4884.4884.480
July 22, 202685.6585.6585.6585.6585.650
July 21, 202686.1186.1186.1186.1186.110
July 20, 202685.0385.0385.0385.0385.030
July 17, 202685.1185.1185.1185.1185.110
July 16, 202686.3486.3486.3486.3486.340
July 15, 202687.5287.5287.5287.5287.520
July 14, 202687.0787.0787.0787.0787.070
July 13, 202686.4886.4886.4886.4886.480
July 10, 202687.8787.8787.8787.8787.870
July 09, 202686.886.886.886.886.80
July 08, 202686.886.886.886.886.80
July 07, 202687.1587.1587.1587.1587.150
July 06, 202687.9887.9887.9887.9887.980
July 02, 202687.0687.0687.0687.0687.060
July 01, 202687.9287.9287.9287.9287.920
June 30, 202687.6287.6287.6287.6287.620
June 29, 202687.6287.6287.6287.6287.620
June 26, 202686.1686.1686.1686.1686.160
June 25, 202686.0286.0286.0286.0286.020
June 24, 202686.0286.0286.0286.0286.020
June 23, 202685.8285.8285.8285.8285.820
June 22, 202687.7387.7387.7387.7387.730
June 18, 202688.1988.1988.1988.1988.190
June 17, 202686.6486.6486.6486.6486.640
June 16, 202687.5587.5587.5587.5587.550
June 15, 202688.3588.3588.3588.3588.350
June 12, 202686.0186.0186.0186.0186.010
June 11, 202685.7785.7785.7785.7785.770
June 10, 202683.6383.6383.6383.6383.630
June 09, 202685.5785.5785.5785.5785.570
June 08, 202685.5385.5385.5385.5385.530
June 05, 202688.2688.2688.2688.2688.260
June 04, 202688.2688.2688.2688.2688.260
June 03, 202688.8288.8288.8288.8288.820
June 02, 202689.1189.1189.1189.1189.110
June 01, 202689.1189.1189.1189.1189.110
May 29, 202688.7788.7788.7788.7788.770
May 28, 202687.5487.5487.5487.5487.540
May 27, 202687.5487.5487.5487.5487.540
May 26, 202687.1187.1187.1187.1187.110
May 22, 202686.0286.0286.0286.0286.020
May 21, 202686.1786.1786.1786.1786.170
May 20, 202685.8185.8185.8185.8185.810
May 19, 202684.584.584.584.584.50
May 18, 202685.2885.2885.2885.2885.280
May 15, 202685.6185.6185.6185.6185.610
May 14, 202686.7286.7286.7286.7286.720
May 13, 202686.0186.0186.0186.0186.010
May 12, 202685.5585.5585.5585.5585.550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved