71.67
-1.54(-2.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
September 05, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
September 04, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
September 03, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
August 30, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
August 29, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
August 28, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
August 27, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
August 26, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
August 23, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
August 22, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
August 21, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
August 20, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
August 19, 2024 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
August 16, 2024 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
August 15, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
August 14, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
August 13, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
August 12, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0 |
August 09, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0 |
August 08, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
August 07, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
August 06, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
August 05, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
August 02, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
August 01, 2024 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
July 31, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
July 30, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
July 29, 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
July 26, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
July 25, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
July 24, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
July 23, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
July 22, 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
July 19, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
July 18, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
July 17, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
July 16, 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
July 15, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
July 12, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
July 11, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
July 10, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
July 09, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
July 08, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
July 05, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
July 03, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
July 02, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
July 01, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
June 28, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
June 27, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
June 26, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
June 25, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
June 24, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
June 21, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
June 20, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
June 18, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
June 17, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
June 14, 2024 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
June 13, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
June 12, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |