85.45
+1.63(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| August 21, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
| August 20, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
| August 19, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| August 18, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| August 15, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| August 14, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| August 13, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| August 12, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| August 11, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
| August 08, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| August 07, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| August 06, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| August 05, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| August 04, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| August 01, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
| July 31, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0 |
| July 30, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| July 29, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| July 28, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| July 25, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| July 24, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| July 23, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| July 22, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| July 21, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
| July 18, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0 |
| July 17, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| July 16, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| July 15, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0 |
| July 14, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| July 11, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| July 10, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| July 09, 2025 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0 |
| July 08, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| July 07, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| July 03, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| July 02, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| July 01, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| June 30, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| June 27, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
| June 26, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| June 25, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| June 24, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| June 23, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| June 20, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| June 18, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| June 17, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0 |
| June 16, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| June 13, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| June 12, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0 |
| June 11, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| June 10, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| June 09, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| June 06, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| June 05, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| June 04, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| June 03, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
| June 02, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| May 30, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| May 29, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |