91.27
+0.07(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0 |
| October 28, 2025 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0 |
| October 27, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0 |
| October 24, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
| October 23, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0 |
| October 22, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0 |
| October 21, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0 |
| October 20, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
| October 17, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| October 16, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0 |
| October 15, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
| October 14, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| October 13, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
| October 10, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| October 09, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0 |
| October 08, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0 |
| October 07, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0 |
| October 06, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| October 03, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0 |
| October 02, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0 |
| October 01, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
| September 30, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| September 29, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| September 26, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| September 25, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0 |
| September 24, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
| September 23, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
| September 22, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0 |
| September 19, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0 |
| September 18, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0 |
| September 17, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0 |
| September 16, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0 |
| September 15, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0 |
| September 12, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| September 11, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| September 10, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| September 09, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
| September 08, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| September 05, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| September 04, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| September 03, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| September 02, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| August 29, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| August 28, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| August 27, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| August 26, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0 |
| August 25, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| August 22, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| August 21, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
| August 20, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
| August 19, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| August 18, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| August 15, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| August 14, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| August 13, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| August 12, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| August 11, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
| August 08, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| August 07, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| August 06, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |