American Funds The Growth Fund of America Class R-6 - RGAGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 01, 2025	81.68	81.68	81.68	81.68	81.68
June 30, 2025	82.42	82.42	82.42	82.42	82.42
June 27, 2025	82	82	82	82	82
June 26, 2025	81.33	81.33	81.33	81.33	81.33
June 25, 2025	80.48	80.48	80.48	80.48	80.48
June 24, 2025	79.14	79.14	79.14	79.14	79.14
June 23, 2025	79.14	79.14	79.14	79.14	79.14
June 20, 2025	78.38	78.38	78.38	78.38	78.38
June 18, 2025	78.66	78.66	78.66	78.66	78.66
June 17, 2025	78.64	78.64	78.64	78.64	78.64
June 16, 2025	79.3	79.3	79.3	79.3	79.3
June 13, 2025	78.43	78.43	78.43	78.43	78.43
June 12, 2025	79.37	79.37	79.37	79.37	79.37
June 11, 2025	79.45	79.45	79.45	79.45	79.45
June 10, 2025	79.34	79.34	79.34	79.34	79.34
June 09, 2025	78.9	78.9	78.9	78.9	78.9
June 06, 2025	78.75	78.75	78.75	78.75	78.75
June 05, 2025	77.99	77.99	77.99	77.99	77.99
June 04, 2025	78.25	78.25	78.25	78.25	78.25
June 03, 2025	77.96	77.96	77.96	77.96	77.96
June 02, 2025	77.64	77.64	77.64	77.64	77.64
May 30, 2025	77.08	77.08	77.08	77.08	77.08
May 29, 2025	77.05	77.05	77.05	77.05	77.05
May 28, 2025	76.86	76.86	76.86	76.86	76.86
May 27, 2025	77.17	77.17	77.17	77.17	77.17
May 23, 2025	75.55	75.55	75.55	75.55	75.55
May 22, 2025	76.09	76.09	76.09	76.09	76.09
May 21, 2025	75.81	75.81	75.81	75.81	75.81
May 20, 2025	77.08	77.08	77.08	77.08	77.08
May 19, 2025	77.33	77.33	77.33	77.33	77.33
May 16, 2025	77.2	77.2	77.2	77.2	77.2
May 15, 2025	76.67	76.67	76.67	76.67	76.67
May 14, 2025	76.69	76.69	76.69	76.69	76.69
May 13, 2025	76.45	76.45	76.45	76.45	76.45
May 12, 2025	75.5	75.5	75.5	75.5	75.5
May 09, 2025	72.73	72.73	72.73	72.73	72.73
May 08, 2025	72.82	72.82	72.82	72.82	72.82
May 07, 2025	72.28	72.28	72.28	72.28	72.28
May 06, 2025	72.06	72.06	72.06	72.06	72.06
May 05, 2025	72.92	72.92	72.92	72.92	72.92
May 02, 2025	73.12	73.12	73.12	73.12	73.12
May 01, 2025	71.57	71.57	71.57	71.57	71.57
April 30, 2025	71.12	71.12	71.12	71.12	71.12
April 29, 2025	71.08	71.08	71.08	71.08	71.08
April 28, 2025	70.63	70.63	70.63	70.63	70.63
April 25, 2025	70.51	70.51	70.51	70.51	70.51
April 24, 2025	69.67	69.67	69.67	69.67	69.67
April 23, 2025	67.94	67.94	67.94	67.94	67.94
April 22, 2025	66.46	66.46	66.46	66.46	66.46
April 21, 2025	64.74	64.74	64.74	64.74	64.74
April 17, 2025	66.35	66.35	66.35	66.35	66.35
April 16, 2025	66.31	66.31	66.31	66.31	66.31
April 15, 2025	67.72	67.72	67.72	67.72	67.72
April 14, 2025	67.68	67.68	67.68	67.68	67.68
April 11, 2025	67.32	67.32	67.32	67.32	67.32
April 10, 2025	66.26	66.26	66.26	66.26	66.26
April 09, 2025	68.97	68.97	68.97	68.97	68.97
April 08, 2025	62.41	62.41	62.41	62.41	62.41
April 07, 2025	63.31	63.31	63.31	63.31	63.31
April 04, 2025	63.13	63.13	63.13	63.13	63.13

American Funds The Growth Fund of America Class R-6 (RGAGX) NASDAQ