87.99
-0.15(-0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 12, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
September 11, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
September 10, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
September 09, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
September 08, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
September 05, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
September 04, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
September 03, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
September 02, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
August 29, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
August 28, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
August 27, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
August 26, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0 |
August 25, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
August 22, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
August 21, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
August 20, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
August 19, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
August 18, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
August 15, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
August 14, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
August 13, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
August 12, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
August 11, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
August 08, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
August 07, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
August 06, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
August 05, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
August 04, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
August 01, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
July 31, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0 |
July 30, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
July 29, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
July 28, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
July 25, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
July 24, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
July 23, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
July 22, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
July 21, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
July 18, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0 |
July 17, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
July 16, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
July 15, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0 |
July 14, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
July 11, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
July 10, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
July 09, 2025 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0 |
July 08, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
July 07, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
July 03, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
July 02, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
July 01, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
June 30, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
June 27, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
June 26, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
June 25, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
June 24, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
June 23, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
June 20, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
June 18, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |