American Funds The Growth Fund of America Class R-6 (RGAGX) NASDAQ

85.57

+0.04(+0.05%)

Updated at June 09 04:00PM

Currency In USD

RGAGX Historical Return

If you invested $1000 in American Funds The Growth Fund of America Class R-6 (RGAGX) 10 years ago, it would be worth $4,352.49 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,743.12, while $1000 invested 1 year ago would be worth $1,205.04. This corresponds to total returns of 335.25%, 74.31%, 20.5%, respectively, with annualized returns of 15.83%, 11.75%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGAGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 09, 2026	85.57	85.57	85.57	85.57	85.57
June 08, 2026	85.53	85.53	85.53	85.53	85.53
June 05, 2026	88.26	88.26	88.26	88.26	88.26
June 04, 2026	88.26	88.26	88.26	88.26	88.26
June 03, 2026	88.82	88.82	88.82	88.82	88.82
June 02, 2026	89.11	89.11	89.11	89.11	89.11
June 01, 2026	89.11	89.11	89.11	89.11	89.11
May 29, 2026	88.77	88.77	88.77	88.77	88.77
May 28, 2026	87.54	87.54	87.54	87.54	87.54
May 27, 2026	87.54	87.54	87.54	87.54	87.54
May 26, 2026	87.11	87.11	87.11	87.11	87.11
May 22, 2026	86.02	86.02	86.02	86.02	86.02
May 21, 2026	86.17	86.17	86.17	86.17	86.17
May 20, 2026	85.81	85.81	85.81	85.81	85.81
May 19, 2026	84.5	84.5	84.5	84.5	84.5
May 18, 2026	85.28	85.28	85.28	85.28	85.28
May 15, 2026	85.61	85.61	85.61	85.61	85.61
May 14, 2026	86.72	86.72	86.72	86.72	86.72
May 13, 2026	86.01	86.01	86.01	86.01	86.01
May 12, 2026	85.55	85.55	85.55	85.55	85.55
May 11, 2026	85.55	85.55	85.55	85.55	85.55
May 08, 2026	85.56	85.56	85.56	85.56	85.56
May 07, 2026	85.42	85.42	85.42	85.42	85.42
May 06, 2026	85.42	85.42	85.42	85.42	85.42
May 05, 2026	83.72	83.72	83.72	83.72	83.72
May 04, 2026	83.13	83.13	83.13	83.13	83.13
May 01, 2026	82.98	82.98	82.98	82.98	82.98
April 30, 2026	82.59	82.59	82.59	82.59	82.59
April 29, 2026	81.69	81.69	81.69	81.69	81.69
April 28, 2026	81.83	81.83	81.83	81.83	81.83
April 27, 2026	82.75	82.75	82.75	82.75	82.75
April 24, 2026	82.49	82.49	82.49	82.49	82.49
April 23, 2026	81.64	81.64	81.64	81.64	81.64
April 22, 2026	82.47	82.47	82.47	82.47	82.47
April 21, 2026	81.47	81.47	81.47	81.47	81.47
April 20, 2026	82.45	82.45	82.45	82.45	82.45
April 17, 2026	82.45	82.45	82.45	82.45	82.45
April 16, 2026	81.35	81.35	81.35	81.35	81.35
April 15, 2026	81.37	81.37	81.37	81.37	81.37
April 14, 2026	79.07	79.07	79.07	79.07	79.07
April 13, 2026	79.07	79.07	79.07	79.07	79.07
April 10, 2026	77.83	77.83	77.83	77.83	77.83
April 09, 2026	77.83	77.83	77.83	77.83	77.83
April 08, 2026	75.1	75.1	75.1	75.1	75.1
April 07, 2026	75.1	75.1	75.1	75.1	75.1
April 06, 2026	75	75	75	75	75
April 02, 2026	74.65	74.65	74.65	74.65	74.65
April 01, 2026	74.13	74.13	74.91	74.13	74.13
March 31, 2026	71.59	71.59	74.13	71.59	71.59
March 30, 2026	71.59	71.59	71.59	71.59	71.59
March 27, 2026	71.93	71.93	71.93	71.93	71.93
March 26, 2026	73.45	73.45	73.45	73.45	73.45
March 25, 2026	75.28	75.28	75.28	75.28	75.28
March 24, 2026	74.67	74.67	74.67	74.67	74.67
March 23, 2026	74.29	74.29	75.34	74.29	74.29
March 20, 2026	74.29	74.29	74.29	74.29	74.29
March 19, 2026	75.71	75.71	75.71	75.71	75.71
March 18, 2026	75.99	75.99	75.99	75.99	75.99
March 17, 2026	77.04	77.04	77.04	77.04	77.04
March 16, 2026	76.93	76.93	76.93	76.93	76.93