83.02
-0.35(-0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 11, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
July 10, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
July 09, 2025 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0 |
July 08, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
July 07, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
July 03, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
July 02, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
July 01, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
June 30, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
June 27, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
June 26, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
June 25, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
June 24, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
June 23, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
June 20, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
June 18, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
June 17, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0 |
June 16, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
June 13, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
June 12, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0 |
June 11, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
June 10, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
June 09, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
June 06, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
June 05, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
June 04, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
June 03, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
June 02, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
May 30, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
May 29, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
May 28, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
May 27, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
May 23, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
May 22, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
May 21, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
May 20, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
May 19, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
May 16, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
May 15, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
May 14, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
May 13, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
May 12, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
May 09, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
May 08, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
May 07, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
May 06, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
May 05, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
May 02, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
May 01, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
April 30, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
April 29, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
April 28, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
April 25, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
April 24, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
April 23, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
April 22, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
April 21, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
April 17, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
April 16, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
April 15, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |