American Funds The Growth Fund of America Class R-6 (RGAGX) NASDAQ

70.67

+0.78(+1.12%)

Updated at March 13 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 202570.6770.6770.6770.6770.670
March 11, 202569.8969.8969.8969.8969.890
March 10, 202569.8169.8169.8169.8169.810
March 07, 202572.472.472.472.472.40
March 06, 202572.472.472.472.472.40
March 05, 202574.4474.4474.4474.4474.440
March 04, 202573.1173.1173.1173.1173.110
March 03, 202573.9873.9873.9873.9873.980
February 28, 202575.4875.4875.4875.4875.480
February 27, 202575.9875.9875.9875.9875.980
February 26, 202575.9875.9875.9875.9875.980
February 25, 202575.4975.4975.4975.4975.490
February 24, 202576.2376.2376.2376.2376.230
February 21, 202576.8876.8876.8876.8876.880
February 20, 202578.7378.7378.7378.7378.730
February 19, 202579.3979.3979.3979.3979.390
February 18, 202579.4779.4779.4779.4779.470
February 14, 202579.5479.5479.5479.5479.540
February 13, 202579.5179.5179.5179.5179.510
February 12, 202578.6978.6978.6978.6978.690
February 11, 202578.7778.7778.7778.7778.770
February 10, 202579.1879.1879.1879.1879.180
February 07, 202578.6378.6378.6378.6378.630
February 06, 202579.1979.1979.1979.1979.190
February 05, 202578.7978.7978.7978.7978.790
February 04, 202578.5178.5178.5178.5178.510
February 03, 202577.877.877.877.877.80
January 31, 202578.4278.4278.4278.4278.420
January 30, 202578.7278.7278.7278.7278.720
January 29, 202578.0278.0278.0278.0278.020
January 28, 202578.3478.3478.3478.3478.340
January 27, 202577.2677.2677.2677.2677.260
January 24, 202578.9278.9278.9278.9278.920
January 23, 202579.0479.0479.0479.0479.040
January 22, 202578.5278.5278.5278.5278.520
January 21, 202577.9877.9877.9877.9877.980
January 17, 202577.0877.0877.0877.0877.080
January 16, 202576.2176.2176.2176.2176.210
January 15, 202576.2476.2476.2476.2476.240
January 14, 202574.7674.7674.7674.7674.760
January 13, 202574.8174.8174.8174.8174.810
January 10, 202574.8474.8474.8474.8474.840
January 08, 202575.6975.6975.6975.6975.690
January 07, 202575.675.675.675.675.60
January 06, 202576.6376.6376.6376.6376.630
January 03, 202575.8275.8275.8275.8275.820
January 02, 202574.6674.6674.6674.6674.660
December 31, 202474.5574.5574.5574.5574.550
December 30, 202475.0475.0475.0475.0475.040
December 27, 202475.975.975.975.975.90
December 26, 202476.876.876.876.876.80
December 24, 202476.9276.9276.9276.9276.920
December 23, 202476.0276.0276.0276.0276.020
December 20, 202475.3475.3475.3475.3475.340
December 19, 202474.6674.6674.6674.6674.660
December 18, 202474.9674.9674.9674.9674.960
December 17, 202484.9284.927884.9284.920
December 16, 202485.3385.3378.3785.3385.330
December 13, 202484.5384.5377.6484.5384.530
December 12, 202484.1984.1977.3284.1984.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved