American Funds The Growth Fund of America Class R-6 (RGAGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds The Growth Fund of America Class R-6 (RGAGX) 10 years ago, it would be worth $4,369.22 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.06, while $1000 invested 1 year ago would be worth $1,154.16. This corresponds to total returns of 336.92%, 67.21%, 15.42%, respectively, with annualized returns of 15.88%, 10.83%, 15.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2026 | 89.26 | 88.87 | 88.87 | 89.26 | 88.87 | 0 |
| August 27, 2026 | 88.6 | 89.26 | 89.26 | 89.26 | 88.6 | 0 |
| August 26, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
| August 25, 2026 | 87.76 | 88.38 | 88.38 | 88.38 | 87.76 | 0 |
| August 24, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| August 21, 2026 | 87.55 | 88.35 | 88.35 | 88.35 | 87.55 | 0 |
| August 20, 2026 | 88.18 | 87.55 | 87.55 | 88.18 | 87.55 | 0 |
| August 19, 2026 | 87.62 | 88.18 | 88.18 | 88.18 | 87.62 | 0 |
| August 18, 2026 | 89.29 | 87.62 | 87.62 | 89.29 | 87.62 | 0 |
| August 17, 2026 | 89.29 | 88.83 | 88.83 | 89.29 | 88.83 | 0 |
| August 14, 2026 | 88.89 | 89.29 | 89.29 | 89.29 | 88.89 | 0 |
| August 13, 2026 | 88.96 | 89.83 | 89.83 | 89.83 | 88.96 | 0 |
| August 12, 2026 | 88.89 | 88.96 | 88.96 | 88.96 | 88.89 | 0 |
| August 11, 2026 | 88.89 | 88.75 | 88.75 | 88.89 | 88.75 | 0 |
| August 10, 2026 | 88.82 | 88.89 | 88.89 | 88.89 | 88.82 | 0 |
| August 07, 2026 | 88 | 88.82 | 88.82 | 88.82 | 88 | 0 |
| August 06, 2026 | 88.44 | 88 | 88 | 88.44 | 88 | 0 |
| August 05, 2026 | 88.36 | 88.44 | 88.44 | 88.44 | 88.36 | 0 |
| August 04, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
| August 03, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| July 31, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| July 30, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| July 29, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| July 28, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| July 27, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| July 23, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| July 22, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| July 21, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| July 20, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| July 17, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| July 16, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| July 15, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| July 14, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0 |
| July 13, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0 |
| July 10, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| July 09, 2026 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| July 08, 2026 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| July 07, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| July 06, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0 |
| July 02, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| July 01, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| June 30, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| June 29, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| June 26, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| June 25, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| June 24, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| June 23, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| June 22, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
| June 18, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| June 17, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
| June 16, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| June 15, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| June 12, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| June 11, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0 |
| June 10, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| June 09, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| June 08, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| June 05, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0 |
| June 04, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0 |
| June 03, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |