American Funds The Growth Fund of America Class R-6 - RGAGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 02, 2025	74.55	74.55	74.55	74.55	74.55
December 31, 2024	74.55	74.55	74.55	74.55	74.55
December 30, 2024	75.04	75.04	75.04	75.04	75.04
December 27, 2024	75.9	75.9	75.9	75.9	75.9
December 26, 2024	76.8	76.8	76.8	76.8	76.8
December 24, 2024	76.92	76.92	76.92	76.92	76.92
December 23, 2024	76.02	76.02	76.02	76.02	76.02
December 20, 2024	75.34	75.34	75.34	75.34	75.34
December 19, 2024	74.66	74.66	74.66	74.66	74.66
December 18, 2024	74.96	74.96	74.96	74.96	74.96
December 17, 2024	84.92	84.92	84.92	84.92	84.92
December 16, 2024	85.33	85.33	85.33	85.33	85.33
December 13, 2024	84.53	84.53	84.53	84.53	84.53
December 12, 2024	84.19	84.19	84.19	84.19	84.19
December 11, 2024	84.87	84.87	84.87	84.87	84.87
December 10, 2024	83.9	83.9	83.9	83.9	83.9
December 09, 2024	83.9	83.9	83.9	83.9	83.9
December 06, 2024	84.64	84.64	84.64	84.64	84.64
December 05, 2024	83.94	83.94	83.94	83.94	83.94
December 04, 2024	84.4	84.4	84.4	84.4	84.4
December 03, 2024	83.3	83.3	83.3	83.3	83.3
December 02, 2024	83.3	83.3	83.3	83.3	83.3
November 29, 2024	82.81	82.81	82.81	82.81	82.81
November 27, 2024	82.2	82.2	82.2	82.2	82.2
November 26, 2024	82.56	82.56	82.56	82.56	82.56
November 25, 2024	82.31	82.31	82.31	82.31	82.31
November 22, 2024	81.93	81.93	81.93	81.93	81.93
November 21, 2024	81.45	81.45	81.45	81.45	81.45
November 20, 2024	81.38	81.38	81.38	81.38	81.38
November 19, 2024	81.17	81.17	81.17	81.17	81.17
November 18, 2024	80.57	80.57	80.57	80.57	80.57
November 15, 2024	80.17	80.17	80.17	80.17	80.17
November 14, 2024	81.52	81.52	81.52	81.52	81.52
November 13, 2024	82.25	82.25	82.25	82.25	82.25
November 12, 2024	82.4	82.4	82.4	82.4	82.4
November 11, 2024	82.7	82.7	82.7	82.7	82.7
November 08, 2024	82.12	82.12	82.12	82.12	82.12
November 07, 2024	81.69	81.69	81.69	81.69	81.69
November 06, 2024	80.92	80.92	80.92	80.92	80.92
November 05, 2024	78.84	78.84	78.84	78.84	78.84
November 04, 2024	77.8	77.8	77.8	77.8	77.8
November 01, 2024	78.03	78.03	78.03	78.03	78.03
October 31, 2024	77.57	77.57	77.57	77.57	77.57
October 30, 2024	79.32	79.32	79.32	79.32	79.32
October 29, 2024	79.48	79.48	79.48	79.48	79.48
October 28, 2024	79.05	79.05	79.05	79.05	79.05
October 25, 2024	78.9	78.9	78.9	78.9	78.9
October 24, 2024	78.8	78.8	78.8	78.8	78.8
October 23, 2024	79.39	79.39	79.39	79.39	79.39
October 22, 2024	79.39	79.39	79.39	79.39	79.39
October 21, 2024	79.49	79.49	79.49	79.49	79.49
October 18, 2024	79.65	79.65	79.65	79.65	79.65
October 17, 2024	79.21	79.21	79.21	79.21	79.21
October 16, 2024	79.14	79.14	79.14	79.14	79.14
October 15, 2024	78.89	78.89	78.89	78.89	78.89
October 14, 2024	79.82	79.82	79.82	79.82	79.82
October 11, 2024	79.39	79.39	79.39	79.39	79.39
October 10, 2024	78.75	78.75	78.75	78.75	78.75
October 09, 2024	78.82	78.82	78.82	78.82	78.82
October 08, 2024	78.26	78.26	78.26	78.26	78.26

American Funds The Growth Fund of America Class R-6 (RGAGX) NASDAQ