RGC Resources, Inc. (RGCO) NASDAQ

22.92

+0.02(+0.09%)

Updated at June 02 04:00PM

Currency In USD

RGCO Historical Return

If you invested $1000 in RGC Resources, Inc. (RGCO) 10 years ago, it would be worth $2,003.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.38, while $1000 invested 1 year ago would be worth $1,139.17. This corresponds to total returns of 100.35%, 17.54%, 13.92%, respectively, with annualized returns of 7.19%, 3.28%, 13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.44	22.92	22.92	23.44	22.44	5,229
June 01, 2026	23.2	22.9	22.9	23.21	22.9	6,716
May 29, 2026	23.1	23.05	23.05	23.3	22.63	8,336
May 28, 2026	23.15	22.97	22.97	23.29	22.5	7,995
May 27, 2026	22.51	23.13	23.13	23.45	22.51	9,048
May 26, 2026	22.42	22.8	22.8	22.93	22.3	10,879
May 22, 2026	23.03	22.5	22.5	23.03	22	7,413
May 21, 2026	23.17	22.79	22.79	23.35	22	14,944
May 20, 2026	22.97	23.38	23.38	23.67	22.8	9,571
May 19, 2026	22.29	23.21	23.21	23.99	22.29	13,281
May 18, 2026	22.34	22.57	22.57	23.04	22.32	9,402
May 15, 2026	22.87	22.15	22.15	23.49	22.04	14,441
May 14, 2026	23.23	23.13	23.13	23.45	22.96	4,266
May 13, 2026	23.17	23.24	23.24	23.58	23.1	8,938
May 12, 2026	23.24	23.45	23.45	23.7	23.24	5,913
May 11, 2026	23.47	23.05	23.05	23.5	22.94	8,323
May 08, 2026	23.6	23.2	23.2	23.8	23.06	13,485
May 07, 2026	24.38	23.65	23.65	24.38	22.27	13,973
May 06, 2026	23.38	22.68	22.68	23.38	22.68	8,767
May 05, 2026	23.33	23.24	23.24	23.42	22.69	11,668
May 04, 2026	24.5	22.85	22.85	24.5	22.7	16,113
May 01, 2026	22.92	24.4	24.4	24.45	22.63	25,925
April 30, 2026	22.05	22.73	22.73	22.79	21.9	15,785
April 29, 2026	21.93	22.16	22.16	22.4	21.93	7,006
April 28, 2026	21.85	22.24	22.24	22.56	21.85	5,976
April 27, 2026	21.93	21.85	21.85	22.18	21.81	6,307
April 24, 2026	22.34	22.08	22.08	22.39	21.7	7,362
April 23, 2026	21.41	22.68	22.68	22.68	21.41	14,080
April 22, 2026	21.2	21.47	21.47	22.05	21.2	6,986
April 21, 2026	22.03	21.2	21.2	22.03	21.2	14,095
April 20, 2026	22.39	21.88	21.88	22.7	21.88	11,854
April 17, 2026	22.64	22.5	22.5	22.82	21.99	8,516
April 16, 2026	22.32	22.89	22.89	22.96	22.16	11,663
April 15, 2026	22.78	22.45	22.45	22.78	22.39	7,752
April 14, 2026	23.27	22.99	22.99	23.79	22.99	5,475
April 13, 2026	23.35	23.44	23.44	23.89	22.68	5,901
April 10, 2026	23.2	23.17	23.17	23.23	23.17	4,496
April 09, 2026	23.25	23.94	23.94	24	22.83	15,380
April 08, 2026	22.09	23.38	23.38	23.76	21.63	39,026
April 07, 2026	21.78	21.63	21.63	21.8	21.63	9,700
April 06, 2026	21.86	21.66	21.66	22.2	21.66	9,115
April 02, 2026	21.83	21.72	21.72	21.83	21.54	6,251
April 01, 2026	21.99	21.65	21.65	22.25	21.65	10,945
March 31, 2026	22.01	22.05	22.05	22.11	21.36	8,141
March 30, 2026	21.36	22	22	22.05	21.36	10,351
March 27, 2026	21.29	21.18	21.18	21.59	21.06	5,875
March 26, 2026	21.06	21.15	21.15	21.79	21.06	7,665
March 25, 2026	21.48	21.09	21.09	21.48	21.07	6,743
March 24, 2026	21.57	21.53	21.53	21.59	21.35	5,657
March 23, 2026	21.56	21.84	21.84	22.11	21.47	11,389
March 20, 2026	21.03	21.32	21.32	21.52	21.01	44,391
March 19, 2026	21.06	21.01	21.01	21.22	21.01	10,890
March 18, 2026	21.32	21.08	21.08	22.13	21.06	17,972
March 17, 2026	21.67	21.43	21.43	21.81	21.43	10,114
March 16, 2026	21.75	21.96	21.96	21.99	21.63	8,963
March 13, 2026	21.81	21.69	21.69	22	21.66	8,563
March 12, 2026	21.82	21.9	21.9	22.41	21.64	7,368
March 11, 2026	22.32	22.2	22.2	22.45	21.93	9,114
March 10, 2026	22.65	22.43	22.43	22.87	22.37	11,029
March 09, 2026	22.3	22.74	22.74	22.74	22.2	8,867