22.38
-0.9(-3.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 23.56 | 22.38 | 22.38 | 23.82 | 22.38 | 17,500 |
| June 27, 2025 | 22.36 | 23.28 | 23.28 | 23.46 | 22.21 | 61,907 |
| June 26, 2025 | 22.04 | 22.32 | 22.32 | 22.38 | 21.65 | 12,852 |
| June 25, 2025 | 22.73 | 21.94 | 21.94 | 22.73 | 21.49 | 10,600 |
| June 24, 2025 | 22.33 | 22.74 | 22.74 | 22.88 | 22.16 | 19,420 |
| June 23, 2025 | 20.53 | 22.18 | 22.18 | 22.2 | 20.53 | 27,300 |
| June 20, 2025 | 20.97 | 20.34 | 20.34 | 21.02 | 20.13 | 59,147 |
| June 18, 2025 | 20.33 | 20.8 | 20.8 | 20.8 | 20.33 | 9,100 |
| June 17, 2025 | 20.51 | 20.4 | 20.4 | 20.67 | 20.19 | 17,219 |
| June 16, 2025 | 20.55 | 20.66 | 20.66 | 21.61 | 20.27 | 11,019 |
| June 13, 2025 | 20.38 | 20.27 | 20.27 | 21.26 | 20.27 | 19,132 |
| June 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.51 | 3,800 |
| June 11, 2025 | 20.87 | 20.52 | 20.52 | 20.9 | 20.5 | 9,337 |
| June 10, 2025 | 20.49 | 20.88 | 20.88 | 20.88 | 20.45 | 10,318 |
| June 09, 2025 | 20.77 | 20.3 | 20.3 | 20.78 | 20.28 | 15,924 |
| June 06, 2025 | 20.71 | 20.7 | 20.7 | 20.71 | 20.56 | 6,200 |
| June 05, 2025 | 20.47 | 20.5 | 20.5 | 20.5 | 20.16 | 11,634 |
| June 04, 2025 | 20.47 | 20.59 | 20.59 | 20.82 | 20.41 | 9,006 |
| June 03, 2025 | 20.92 | 20.72 | 20.72 | 20.92 | 20.39 | 9,335 |
| June 02, 2025 | 20.65 | 20.46 | 20.46 | 20.76 | 20.36 | 5,800 |
| May 30, 2025 | 20.88 | 20.55 | 20.55 | 21.06 | 20.55 | 7,200 |
| May 29, 2025 | 20.61 | 20.95 | 20.95 | 20.95 | 20.6 | 3,405 |
| May 28, 2025 | 20.97 | 20.53 | 20.53 | 21.36 | 20.53 | 6,604 |
| May 27, 2025 | 21 | 20.8 | 20.8 | 21.09 | 20.76 | 12,442 |
| May 23, 2025 | 20.91 | 20.85 | 20.85 | 21.28 | 20.81 | 9,148 |
| May 22, 2025 | 20.65 | 21.02 | 21.02 | 21.4 | 20.27 | 11,400 |
| May 21, 2025 | 21.02 | 21 | 21 | 21.13 | 20.67 | 6,300 |
| May 20, 2025 | 21.68 | 21.29 | 21.29 | 21.79 | 21.18 | 6,500 |
| May 19, 2025 | 21.81 | 21.88 | 21.88 | 21.95 | 21.16 | 13,905 |
| May 16, 2025 | 21.99 | 21.63 | 21.86 | 22.25 | 21.6 | 15,872 |
| May 15, 2025 | 21.02 | 22.24 | 22.24 | 22.33 | 21.01 | 9,900 |
| May 14, 2025 | 20.96 | 20.96 | 20.96 | 21.3 | 20.65 | 13,538 |
| May 13, 2025 | 21.44 | 20.98 | 20.98 | 21.44 | 20.66 | 9,300 |
| May 12, 2025 | 22.11 | 21.27 | 21.27 | 22.14 | 21.27 | 11,600 |
| May 09, 2025 | 21.31 | 21.79 | 21.79 | 21.89 | 21.31 | 6,717 |
| May 08, 2025 | 20.98 | 21.56 | 21.56 | 21.71 | 20.98 | 10,021 |
| May 07, 2025 | 21.87 | 21.07 | 21.07 | 21.87 | 21.07 | 6,887 |
| May 06, 2025 | 20.9 | 21.57 | 21.57 | 21.57 | 20.9 | 6,286 |
| May 05, 2025 | 21.25 | 21 | 21 | 21.53 | 20.82 | 8,100 |
| May 02, 2025 | 21.1 | 21.7 | 21.7 | 21.87 | 20.51 | 11,061 |
| May 01, 2025 | 20.97 | 21.1 | 21.1 | 21.21 | 20.41 | 11,145 |
| April 30, 2025 | 21.03 | 20.97 | 20.97 | 21.25 | 20.59 | 9,700 |
| April 29, 2025 | 20.29 | 21.28 | 21.28 | 21.28 | 20.29 | 7,400 |
| April 28, 2025 | 20.59 | 20.45 | 20.45 | 20.59 | 20.15 | 8,834 |
| April 25, 2025 | 20.75 | 20.78 | 20.78 | 20.78 | 20.07 | 13,500 |
| April 24, 2025 | 20.8 | 20.8 | 20.8 | 20.89 | 20.74 | 6,139 |
| April 23, 2025 | 21.71 | 20.84 | 20.84 | 21.71 | 20.73 | 20,200 |
| April 22, 2025 | 20.85 | 21.43 | 21.43 | 21.62 | 20.85 | 12,704 |
| April 21, 2025 | 20.76 | 20.85 | 20.85 | 21.31 | 20.73 | 12,700 |
| April 17, 2025 | 21.41 | 21.09 | 21.09 | 21.64 | 21.07 | 14,900 |
| April 16, 2025 | 22.25 | 21.64 | 21.43 | 22.25 | 21.64 | 10,001 |
| April 15, 2025 | 21.76 | 22.07 | 21.86 | 22.33 | 21.76 | 13,600 |
| April 14, 2025 | 22.07 | 21.75 | 21.54 | 22.15 | 21.17 | 16,700 |
| April 11, 2025 | 22.15 | 22.1 | 21.9 | 22.27 | 21.83 | 9,224 |
| April 10, 2025 | 22.08 | 21.84 | 21.84 | 22.5 | 21.8 | 9,505 |
| April 09, 2025 | 21.99 | 22.45 | 22.45 | 23 | 21.51 | 31,800 |
| April 08, 2025 | 22.4 | 21.89 | 21.89 | 22.4 | 21.18 | 16,890 |
| April 07, 2025 | 20.93 | 22.1 | 22.1 | 22.42 | 20.93 | 15,600 |
| April 04, 2025 | 20.75 | 21.33 | 21.33 | 21.33 | 20.4 | 20,449 |
| April 03, 2025 | 21.18 | 20.85 | 20.85 | 21.2 | 20.65 | 14,945 |