RGC Resources, Inc. (RGCO) NASDAQ

Currency In USD

AD

RGCO Historical Return

If you invested $1000 in RGC Resources, Inc. (RGCO) 10 years ago, it would be worth $1,741.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.74, while $1000 invested 1 year ago would be worth $1,008.01. This corresponds to total returns of 74.13%, -0.33%, 0.8%, respectively, with annualized returns of 5.7%, -0.07%, 0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.9421.421.42221.417,133
July 30, 202622.0921.5621.5622.1321.5512,544
July 29, 202623.122.3722.3723.122.328,143
July 28, 202622.6522.9822.9823.1922.1210,911
July 27, 202622.4222.2522.252322.1522,878
July 23, 202622.7922.1222.1223.9922.1219,468
July 22, 202623.123.0723.0723.6623.0212,003
July 21, 202623.8523.7423.7424.1423.4315,412
July 20, 202624.2523.9723.9724.5923.8512,812
July 17, 202626.124.4824.4826.124.4818,957
July 16, 202625.3326.5426.5427.1725.0725,714
July 15, 202624.8524.9424.9425.3324.5119,885
July 14, 202624.524.8424.8425.1224.56,361
July 13, 202624.1624.5124.5127.9923.9613,531
July 10, 202624.0524.1224.1224.3524.026,509
July 09, 202623.8624.1524.1524.5423.864,985
July 08, 202623.9524.0224.0224.0623.767,814
July 07, 202623.8623.7223.7225.0923.7213,498
July 06, 202624.0323.5123.5124.1223.515,605
July 02, 202624.3724.0624.0624.4423.510,581
July 01, 202623.8924.2724.2724.4923.897,169
June 30, 202623.9623.923.924.3523.598,905
June 29, 202623.7923.7923.7924.523.6718,499
June 26, 202624.6823.6223.6225.1823.61105,132
June 25, 202625.0324.6424.6425.2224.426,266
June 24, 202624.4925.0325.0326.6324.3834,238
June 23, 202624.3324.4424.4424.524.027,789
June 22, 202624.3524.0824.0824.3523.9512,564
June 18, 202624.4224.4824.4824.523.8225,699
June 17, 202624.0723.7923.7924.4123.7910,439
June 16, 202624.4723.9723.9724.523.9710,696
June 15, 202624.0324.224.224.223.586,432
June 12, 202623.8823.9423.942423.58,622
June 11, 202623.7323.6623.6623.8323.017,346
June 10, 202623.4823.7323.7323.7323.3613,932
June 09, 202622.7323.3323.3323.4422.310,443
June 08, 202622.8122.4722.4723.0922.199,824
June 05, 202622.622.9322.9323.2722.459,135
June 04, 202622.6522.422.422.7722.45,785
June 03, 202622.0222.2722.2722.3122.0113,422
June 02, 202623.4422.9222.9223.4422.445,229
June 01, 202623.222.922.923.2122.96,716
May 29, 202623.123.0523.0523.322.638,336
May 28, 202623.1522.9722.9723.2922.57,995
May 27, 202622.5123.1323.1323.4522.519,048
May 26, 202622.4222.822.822.9322.310,879
May 22, 202623.0322.522.523.03227,413
May 21, 202623.1722.7922.7923.352214,944
May 20, 202622.9723.3823.3823.6722.89,571
May 19, 202622.2923.2123.2123.9922.2913,281
May 18, 202622.3422.5722.5723.0422.329,402
May 15, 202622.8722.1522.1523.4922.0414,441
May 14, 202623.2323.1323.1323.4522.964,266
May 13, 202623.1723.2423.2423.5823.18,938
May 12, 202623.2423.4523.4523.723.245,913
May 11, 202623.4723.0523.0523.522.948,323
May 08, 202623.623.223.223.823.0613,485
May 07, 202624.3823.6523.6524.3822.2713,973
May 06, 202623.3822.6822.6823.3822.688,767
May 05, 202623.3323.2423.2423.4222.6911,668
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved