RGC Resources, Inc. (RGCO) NASDAQ

Currency In USD

RGCO Historical Return

If you invested $1000 in RGC Resources, Inc. (RGCO) 10 years ago, it would be worth $1,865.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.74, while $1000 invested 1 year ago would be worth $1,085.09. This corresponds to total returns of 86.52%, 19.47%, 8.51%, respectively, with annualized returns of 6.43%, 3.62%, 8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.2	22.7	22.7	23.65	22.67	7,329
November 09, 2026	22.36	23.65	23.65	24.03	22.36	12,612
November 06, 2026	23.11	23.19	23.19	23.5	22.66	8,465
November 05, 2026	23.43	23.14	23.14	24.24	22.92	12,737
November 04, 2026	23.48	23.83	23.83	23.99	23.48	18,722
November 03, 2026	22.76	22.56	22.56	23.15	22.54	9,780
November 02, 2026	23.04	23.04	23.04	23.27	22.59	10,948
October 30, 2026	22.86	22.92	22.92	23.2	22.7	13,442
October 29, 2026	22.69	22.89	22.89	23.14	22.55	7,925
October 28, 2026	22.77	22.71	22.71	22.77	21.7	5,809
October 27, 2026	22.35	22.6	22.6	23.07	22.35	13,255
October 26, 2026	22.78	22.45	22.45	23.18	22.45	6,033
October 23, 2026	22.78	22.82	22.82	23.24	22.29	19,625
October 22, 2026	22.09	23.05	23.05	23.05	22.09	10,278
October 21, 2026	22.64	22.1	22.1	23.25	21.93	13,936
October 20, 2026	22.88	22.67	22.67	23.07	22.59	7,671
October 19, 2026	22.56	22.6	22.6	22.71	22.35	4,803
October 16, 2026	22.63	22.63	22.63	22.89	22.49	7,245
October 15, 2026	23.15	22.88	22.88	23.15	22.54	10,131
October 14, 2026	22.66	23.01	23.01	23.15	22.35	13,272
October 13, 2026	22.66	22.73	22.73	22.86	22.25	12,593
October 12, 2026	22.39	22.61	22.61	22.78	22.14	9,400
October 09, 2026	22.59	22.29	22.29	22.94	22.03	18,101
October 08, 2026	21.9	22.61	22.61	23.15	21.75	23,347
October 07, 2026	21.71	21.77	21.77	21.79	21.27	15,765
October 06, 2026	21.76	21.62	21.62	21.82	21.31	9,972
October 05, 2026	21.61	21.64	21.64	22.06	21.58	15,345
October 02, 2026	21.52	21.8	21.8	21.83	21.33	10,338
October 01, 2026	21.47	21.59	21.59	21.6	20.94	10,665
September 30, 2026	21.65	21.27	21.27	21.71	20.93	13,075
September 29, 2026	21.68	21.53	21.53	21.68	21.4	7,077
September 28, 2026	21.28	21.6	21.6	21.6	21.09	12,325
September 25, 2026	20.77	21.28	21.28	21.51	20.72	17,026
September 24, 2026	20.88	20.78	20.78	20.92	20.74	10,404
September 23, 2026	21.16	20.65	20.65	21.19	20.6	19,919
September 22, 2026	21.35	21.14	21.14	21.43	21.05	13,170
September 21, 2026	21.3	21.32	21.32	21.52	21.3	11,785
September 18, 2026	21.48	21.37	21.37	21.63	21.22	26,262
September 17, 2026	21.53	21.68	21.68	21.88	21.43	9,647
September 16, 2026	21.49	21.41	21.41	21.9	21.37	15,160
September 15, 2026	21.1	21.46	21.46	21.57	21.1	10,716
September 11, 2026	21.6	21.32	21.32	21.8	21.11	13,097
September 10, 2026	21.56	21.64	21.64	21.64	21.12	12,444
September 09, 2026	21.52	21.34	21.34	21.6	21.33	10,693
September 08, 2026	21.78	21.58	21.58	21.92	21.51	10,202
September 04, 2026	21.63	21.93	21.93	21.95	21.62	9,795
September 03, 2026	21.79	21.73	21.73	22.05	21.53	7,602
September 02, 2026	21.76	21.67	21.67	22.07	21.57	20,459
September 01, 2026	21.37	21.57	21.57	21.69	21.2	13,198
August 31, 2026	21.62	21.41	21.41	21.69	21.31	10,613
August 28, 2026	21.83	21.66	21.66	21.89	21.62	12,662
August 27, 2026	21.69	21.84	21.84	21.88	21.69	7,522
August 26, 2026	22.39	21.99	21.99	22.39	21.78	14,232
August 25, 2026	22.05	21.94	21.94	22.35	21.61	18,358
August 24, 2026	22.08	22.15	22.15	22.28	21.98	14,597
August 21, 2026	22.11	22.02	22.02	22.12	21.57	19,613
August 20, 2026	21.84	22.07	22.07	22.38	21.5	13,827
August 19, 2026	21.72	21.86	21.86	21.91	21.54	18,776
August 18, 2026	21.27	21.57	21.57	21.84	21.27	11,996
August 17, 2026	21.74	21.28	21.28	21.74	21.25	20,894