RGC Resources, Inc. (RGCO) NASDAQ

Currency In USD

RGCO Historical Return

If you invested $1000 in RGC Resources, Inc. (RGCO) 10 years ago, it would be worth $1,858.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.04, while $1000 invested 1 year ago would be worth $998.13. This corresponds to total returns of 85.88%, 8%, -0.19%, respectively, with annualized returns of 6.39%, 1.55%, -0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.6	21.32	21.32	21.8	21.11	13,097
September 10, 2026	21.56	21.64	21.64	21.64	21.12	12,444
September 09, 2026	21.52	21.34	21.34	21.6	21.33	10,693
September 08, 2026	21.78	21.58	21.58	21.92	21.51	10,202
September 04, 2026	21.63	21.93	21.93	21.95	21.62	9,795
September 03, 2026	21.79	21.73	21.73	22.05	21.53	7,602
September 02, 2026	21.76	21.67	21.67	22.07	21.57	20,459
September 01, 2026	21.37	21.57	21.57	21.69	21.2	13,198
August 31, 2026	21.62	21.41	21.41	21.69	21.31	10,613
August 28, 2026	21.83	21.66	21.66	21.89	21.62	12,662
August 27, 2026	21.69	21.84	21.84	21.88	21.69	7,522
August 26, 2026	22.39	21.99	21.99	22.39	21.78	14,232
August 25, 2026	22.05	21.94	21.94	22.35	21.61	18,358
August 24, 2026	22.08	22.15	22.15	22.28	21.98	14,597
August 21, 2026	22.11	22.02	22.02	22.12	21.57	19,613
August 20, 2026	21.84	22.07	22.07	22.38	21.5	13,827
August 19, 2026	21.72	21.86	21.86	21.91	21.54	18,776
August 18, 2026	21.27	21.57	21.57	21.84	21.27	11,996
August 17, 2026	21.74	21.28	21.28	21.74	21.25	20,894
August 14, 2026	21.58	21.54	21.54	21.89	21.54	11,155
August 13, 2026	21.51	21.72	21.72	21.76	21.48	8,824
August 12, 2026	21.39	21.57	21.57	21.87	21.28	10,843
August 11, 2026	21.35	21.28	21.28	21.66	21.11	28,718
August 10, 2026	21.63	21.59	21.59	21.87	21.3	23,806
August 07, 2026	21.71	21.87	21.87	21.94	21.51	12,803
August 06, 2026	21.41	21.94	21.94	22.15	21.39	19,192
August 05, 2026	22.43	21.7	21.7	22.43	21.36	15,983
August 04, 2026	21.59	22.29	22.29	22.55	21.54	31,744
August 03, 2026	21.7	21.49	21.49	22.28	21.4	16,459
July 31, 2026	21.94	21.4	21.4	22	21.4	17,133
July 30, 2026	22.09	21.56	21.56	22.13	21.55	12,544
July 29, 2026	23.1	22.37	22.37	23.1	22.32	8,143
July 28, 2026	22.65	22.98	22.98	23.19	22.12	10,911
July 27, 2026	22.42	22.25	22.25	23	22.15	22,878
July 23, 2026	22.79	22.12	22.12	23.99	22.12	19,468
July 22, 2026	23.1	23.07	23.07	23.66	23.02	12,003
July 21, 2026	23.85	23.74	23.74	24.14	23.43	15,412
July 20, 2026	24.25	23.97	23.97	24.59	23.85	12,812
July 17, 2026	26.1	24.48	24.48	26.1	24.48	18,957
July 16, 2026	25.33	26.54	26.54	27.17	25.07	25,714
July 15, 2026	24.85	24.94	24.94	25.33	24.51	19,885
July 14, 2026	24.5	24.84	24.84	25.12	24.5	6,361
July 13, 2026	24.16	24.51	24.51	27.99	23.96	13,531
July 10, 2026	24.05	24.12	24.12	24.35	24.02	6,509
July 09, 2026	23.86	24.15	24.15	24.54	23.86	4,985
July 08, 2026	23.95	24.02	24.02	24.06	23.76	7,814
July 07, 2026	23.86	23.72	23.72	25.09	23.72	13,498
July 06, 2026	24.03	23.51	23.51	24.12	23.51	5,605
July 02, 2026	24.37	24.06	24.06	24.44	23.5	10,581
July 01, 2026	23.89	24.27	24.27	24.49	23.89	7,169
June 30, 2026	23.96	23.9	23.9	24.35	23.59	8,905
June 29, 2026	23.79	23.79	23.79	24.5	23.67	18,499
June 26, 2026	24.68	23.62	23.62	25.18	23.61	105,132
June 25, 2026	25.03	24.64	24.64	25.22	24.42	6,266
June 24, 2026	24.49	25.03	25.03	26.63	24.38	34,238
June 23, 2026	24.33	24.44	24.44	24.5	24.02	7,789
June 22, 2026	24.35	24.08	24.08	24.35	23.95	12,564
June 18, 2026	24.42	24.48	24.48	24.5	23.82	25,699
June 17, 2026	24.07	23.79	23.79	24.41	23.79	10,439
June 16, 2026	24.47	23.97	23.97	24.5	23.97	10,696