1.25
+1.25(+100.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0 | 40,834 |
| February 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,147 |
| February 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 06, 2025 | 0.15 | 0.05 | 0.05 | 0.15 | 0.05 | 4,351 |
| February 05, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1,804 |
| February 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 190 |
| February 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5,145 |
| January 31, 2025 | 0 | 0 | 0 | 0.05 | 0 | 41,106 |
| January 30, 2025 | 0.01 | 0.02 | 0.02 | 0.11 | 0.01 | 5,443 |
| January 29, 2025 | 0.2 | 0.15 | 0.15 | 0.2 | 0.11 | 34,929 |
| January 28, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 643 |
| January 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,767 |
| January 24, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 3,164 |
| January 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4,816 |
| January 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2,893 |
| January 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5,779 |
| January 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,283 |
| January 16, 2025 | 0.02 | 0.1 | 0.1 | 0.4 | 0.02 | 640,482 |
| January 15, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 1,099 |
| January 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,573 |
| January 13, 2025 | 0.11 | 0.25 | 0.25 | 0.25 | 0.11 | 54,930 |
| January 10, 2025 | 0.25 | 0.04 | 0.04 | 0.27 | 0.04 | 106,379 |
| January 08, 2025 | 0.6 | 0.25 | 0.25 | 0.64 | 0.25 | 131,989 |
| January 07, 2025 | 0.71 | 0.62 | 0.62 | 0.88 | 0.52 | 332,981 |
| January 06, 2025 | 3.31 | 1.25 | 1.25 | 3.86 | 1.13 | 1.47M |
| January 03, 2025 | 3.68 | 3.59 | 3.59 | 3.84 | 3.36 | 69,308 |
| January 02, 2025 | 4.8 | 3.77 | 3.77 | 4.92 | 3.51 | 133,458 |
| December 31, 2024 | 3.65 | 4.6 | 4.6 | 5.22 | 3.55 | 167,807 |
| December 30, 2024 | 2.84 | 3.85 | 3.85 | 4.04 | 2.84 | 123,644 |
| December 27, 2024 | 2.89 | 3.09 | 3.09 | 3.11 | 2.54 | 88,043 |
| December 26, 2024 | 2.88 | 2.94 | 2.94 | 3.11 | 2.88 | 40,861 |
| December 24, 2024 | 2.9 | 3.09 | 3.09 | 3.11 | 2.88 | 8,843 |
| December 23, 2024 | 2.71 | 2.82 | 2.82 | 2.91 | 2.66 | 21,388 |
| December 20, 2024 | 2.74 | 2.8 | 2.8 | 2.8 | 2.55 | 16,604 |
| December 19, 2024 | 2.78 | 2.74 | 2.74 | 2.78 | 2.52 | 28,672 |
| December 18, 2024 | 2.66 | 2.76 | 2.76 | 2.88 | 2.39 | 29,099 |
| December 17, 2024 | 2.83 | 2.74 | 2.74 | 2.94 | 2.44 | 19,364 |
| December 16, 2024 | 3.11 | 2.76 | 2.76 | 3.11 | 2.64 | 16,517 |
| December 13, 2024 | 2.89 | 2.71 | 2.71 | 2.89 | 2.71 | 9,409 |
| December 12, 2024 | 2.9 | 2.71 | 2.71 | 3.02 | 2.71 | 14,108 |
| December 11, 2024 | 3.05 | 2.9 | 2.9 | 3.16 | 2.88 | 7,724 |
| December 10, 2024 | 2.84 | 3.03 | 3.03 | 3.08 | 2.84 | 8,259 |
| December 09, 2024 | 2.99 | 2.84 | 2.84 | 3 | 2.77 | 6,729 |
| December 06, 2024 | 2.82 | 2.79 | 2.79 | 2.94 | 2.69 | 12,893 |
| December 05, 2024 | 2.89 | 2.67 | 2.67 | 2.89 | 2.67 | 19,364 |
| December 04, 2024 | 3 | 2.79 | 2.79 | 3 | 2.79 | 6,545 |
| December 03, 2024 | 2.88 | 2.95 | 2.95 | 3 | 2.78 | 12,128 |
| December 02, 2024 | 3.23 | 3 | 3 | 3.23 | 2.88 | 15,425 |
| November 29, 2024 | 3.16 | 3.13 | 3.13 | 3.16 | 3.12 | 4,929 |
| November 27, 2024 | 3.36 | 3.16 | 3.16 | 3.43 | 3.12 | 7,146 |
| November 26, 2024 | 3.13 | 3.3 | 3.3 | 3.6 | 3 | 10,416 |
| November 25, 2024 | 2.95 | 2.95 | 2.95 | 3.36 | 2.86 | 9,398 |
| November 22, 2024 | 2.88 | 3.15 | 3.15 | 3.32 | 2.76 | 24,287 |
| November 21, 2024 | 2.94 | 2.88 | 2.88 | 2.94 | 2.76 | 20,817 |
| November 20, 2024 | 3.14 | 2.98 | 2.98 | 3.19 | 2.94 | 6,573 |
| November 19, 2024 | 3.06 | 3.02 | 3.02 | 3.12 | 3 | 10,552 |
| November 18, 2024 | 3.26 | 3.13 | 3.13 | 3.26 | 3.06 | 7,512 |
| November 15, 2024 | 3.18 | 3.09 | 3.09 | 3.24 | 2.89 | 17,710 |
| November 14, 2024 | 3.34 | 3.23 | 3.23 | 3.42 | 3.13 | 15,041 |
| November 13, 2024 | 3.65 | 3.25 | 3.25 | 3.66 | 3.13 | 24,142 |