ClearBridge Global Infrastructure Income Fund Class I (RGIVX) NASDAQ

17.00

+0.14(+0.83%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617171717170
February 19, 202616.8616.8616.8616.8616.860
February 18, 202616.8516.8516.8516.8516.850
February 17, 202617.0617.0617.0617.0617.060
February 13, 202617.0117.0117.0117.0117.010
February 12, 202616.7816.7816.7816.7816.780
February 11, 202616.7416.7416.7416.7416.740
February 10, 202616.516.516.516.516.50
February 09, 202616.4116.4116.4116.4116.410
February 06, 202616.2516.2516.2516.2516.250
February 05, 202616.0416.0416.0416.0416.040
February 04, 202616.0716.0716.0716.0716.070
February 03, 202616.0316.0316.0316.0316.030
February 02, 202615.7915.7915.7915.7915.790
January 30, 202615.915.915.915.915.90
January 29, 202615.9615.9615.9615.9615.960
January 28, 202615.9115.9115.9115.9115.910
January 27, 202615.9215.9215.9215.9215.920
January 26, 202615.6215.6215.6215.6215.620
January 23, 202615.5415.5415.5415.5415.540
January 22, 202615.4615.4615.4615.4615.460
January 21, 202615.3515.3515.3515.3515.350
January 20, 202615.2515.2515.2515.2515.250
January 16, 202615.3315.3315.3315.3315.330
January 15, 202615.2515.2515.2515.2515.250
January 14, 202615.1815.1815.1815.1815.180
January 13, 202615.0915.0915.0915.0915.090
January 12, 202615.2415.2415.2415.2415.240
January 09, 202615.2415.2415.2415.2415.240
January 08, 202615.215.215.215.215.20
January 07, 202615.1515.1515.1515.1515.150
January 06, 202615.2515.2515.2515.2515.250
January 05, 202615.2415.2415.2415.2415.240
January 02, 202615.2715.2715.2715.2715.270
December 31, 202515.0915.0915.0915.0915.090
December 30, 202515.1615.1615.1615.1615.160
December 29, 202515.1115.1115.1115.1115.110
December 26, 202515.0915.0915.0915.0915.090
December 24, 202515.115.115.115.115.10
December 23, 202515.0915.0915.0915.0915.090
December 22, 202514.9814.9814.9814.9814.980
December 19, 202514.8914.8914.8914.8914.890
December 18, 202515.0215.0215.0215.0215.020
December 17, 202515.0315.0315.0315.0315.030
December 16, 202515.0615.0615.0615.0615.060
December 15, 202515.1815.1815.1815.1815.180
December 12, 202515.0715.0715.0715.0715.070
December 11, 202515.0515.0515.0515.0515.050
December 10, 202515.0215.0215.0215.0215.020
December 09, 202515.0315.0315.0315.0315.030
December 08, 202515.0815.0815.0815.0815.080
December 05, 202515.1815.1815.1815.1815.180
December 04, 202515.2815.2815.2815.2815.280
December 03, 202515.2915.2915.2915.2915.290
December 02, 202515.2615.2615.2615.2615.260
December 01, 202515.2815.2815.2815.2815.280
November 28, 202515.415.415.415.415.40
November 26, 202515.315.315.315.315.30
November 25, 202515.1415.1415.1415.1415.140
November 24, 202515.0715.0715.0715.0715.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved