REGIONAL REIT LTD (RGL.L) LSE

Currency In GBp

RGL.L Historical Return

If you invested 1000 GBp in Regional REIT Limited (RGL.L) 10 years ago, it would be worth 631.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 352.66 GBp, while 1000 GBp invested 1 year ago would be worth 820.3 GBp. This corresponds to total returns of -36.87%, -64.73%, -17.97%, respectively, with annualized returns of -4.49%, -18.81%, -17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	95.4	95.5	95.5	97.1	94	417,100
July 09, 2026	95.27	95.1	95.1	95.27	94.1	211,142
July 08, 2026	94.45	95.4	95.4	95.4	92.91	585,014
July 07, 2026	93.6	95	95	96	92.7	175,359
July 06, 2026	94	94.6	94.6	95.25	92.1	245,278
July 03, 2026	94.1	94.3	94.3	95	88.7	190,697
July 02, 2026	90.77	94	94	94.5	88.7	239,232
July 01, 2026	93.8	94.2	94.2	95	88.7	360,320
June 30, 2026	92.61	92.7	92.7	94.06	91.7	218,873
June 29, 2026	92.86	93.2	93.2	93.6	90.7	273,503
June 26, 2026	92.95	92	92	93.3	90.4	148,465
June 25, 2026	91.6	92	92	93.5	90.4	219,468
June 24, 2026	89.65	92	92	93.4	85.8	145,022
June 23, 2026	92.5	92	92	93.5	90	143,079
June 22, 2026	91.5	92	92	93.4	87.7	223,260
June 19, 2026	93	92	92	93.5	91.3	639,025
June 18, 2026	91.5	92.6	92.6	93	90.1	358,236
June 17, 2026	92.25	91.5	91.5	93	91	549,543
June 16, 2026	92.5	91	91	92.5	90.9	1.39M
June 15, 2026	91.77	91	91	92.5	90.3	60,838
June 12, 2026	90.7	91	91	92.5	85.6	234,860
June 11, 2026	91.9	90.5	90.5	92	90	72,768
June 10, 2026	91.15	91.3	91.3	92	88	308,166
June 09, 2026	87.2	91	91	91.9	87.2	388,885
June 08, 2026	85.5	91.3	91.3	92.8	85.5	64,932
June 05, 2026	92.9	89.7	89.7	92.9	88.3	342,309
June 04, 2026	90	90.4	90.4	90.8	85.5	204,485
June 03, 2026	90	88.4	88.4	90	86.1	170,739
June 02, 2026	90	89	89	90	86.1	166,680
June 01, 2026	89	88.7	88.7	92.2	88	362,199
May 29, 2026	89.4	88.3	88.3	92.9	88	255,575
May 28, 2026	89.38	88.3	88.3	93.8	88	281,964
May 27, 2026	91.1	90.6	90.6	93	88.1	399,473
May 26, 2026	92.2	88.9	88.9	92.2	88	392,006
May 22, 2026	90.25	91	91	92.7	88	790,241
May 21, 2026	91.5	91	91	92	89.5	389,801
May 20, 2026	89.07	90.4	90.4	91.5	89	250,641
May 19, 2026	91.9	89.5	89.5	91.9	86.1	267,286
May 18, 2026	86.31	89	89	92.9	85.6	178,553
May 15, 2026	86.3	90.1	90.1	92.8	86.3	214,444
May 14, 2026	88.94	93	93	93	86.1	45,590
May 13, 2026	88.7	86.4	86.4	88.7	86	86,291
May 12, 2026	87	88	88	91.1	86.1	109,915
May 11, 2026	89	87.8	87.8	89	86	543,092
May 08, 2026	88.42	86	86	93.3	86	288,970
May 07, 2026	85.5	86	86	93.4	85.5	237,638
May 06, 2026	86.38	86	86	93.5	85.7	138,989
May 05, 2026	87.88	89	89	94.5	85.5	129,468
May 01, 2026	90	92.7	92.7	93.4	86.5	45,155
April 30, 2026	87.06	86.7	86.7	89	86.06	291,165
April 29, 2026	90.66	86.3	86.3	94.4	86.3	121,001
April 28, 2026	87.8	86.8	86.8	94.1	86.8	80,537
April 27, 2026	91.5	94.3	94.3	94.3	86.5	103,332
April 24, 2026	89.04	87.5	87.5	94.4	87.1	222,788
April 23, 2026	92.03	89.8	89.8	94.4	86.1	496,039
April 22, 2026	94.5	86.1	86.1	94.5	86.1	204,947
April 21, 2026	91.66	90	90	95	87.4	69,055
April 20, 2026	91.1	91	91	93	87	237,833
April 17, 2026	92.98	92.4	92.4	95	88.2	112,472
April 16, 2026	88.5	92	92	95	88.5	109,817