Regional REIT Limited (RGL.L) LSE

100.20

+0.2(+0.20%)

Updated at December 24 01:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025102.25100.2100.2104.4100.2906,272
December 23, 202510410010010499.2892,760
December 22, 2025102100100103.699.1441,564
December 19, 202598.2101101105.498.2417,505
December 18, 2025103.810210210496.7395,458
December 17, 2025100.6102102104.699.48369,134
December 16, 2025108.2100.4100.4108.2100.38657,163
December 15, 2025100.82102102106100.251,176
December 12, 2025104.3102.2102.2108.6100175,080
December 11, 2025104.5103.8103.8104.67100626,128
December 10, 2025100101.6101.6108.21001.14M
December 09, 2025101.2100.2100.2108.2100.2369,677
December 08, 2025103.4105.6105.6110103.460,780
December 05, 2025106.39104.4104.4108103.498,517
December 04, 2025106.71106106108.8105.2299,048
December 03, 2025106.6106.6106.6108.8105.2326,956
December 02, 2025104.8107107109.2102141,112
December 01, 2025103.9105.6105.6109.6102.2230,803
November 28, 2025105.98106106109.8105221,548
November 27, 2025105.72105105106.210582,173
November 26, 2025102.5105105106100.496,527
November 25, 2025102102.8102.810695.9538,774
November 24, 202598.8101.4101.4104.698.8248,129
November 21, 202599.310110110599.385,600
November 20, 2025103.48101101105.698.8292,349
November 19, 2025103.76101.298.7104.2101427,008
November 18, 2025107.6102.8100.26107.6101232,903
November 17, 2025107104.6104.6107.6101.6418,017
November 14, 2025102.6106106107.2102228,555
November 13, 2025105105105107.8101.8121,938
November 12, 2025105104.2104.2106.4102.6321,166
November 11, 2025101105.8105.8106.8101562,700
November 10, 2025103105.6105.6108.8103199,495
November 07, 2025106.4105.8105.8109.8103179,456
November 06, 2025106.2106.4106.4107.210274,672
November 05, 2025106.5105.4105.4110102.38230,006
November 04, 2025106106.8106.8107101.26159,639
November 03, 2025106.6106.8106.8109.4104477,156
October 31, 2025105106.2106.2110.6105428,544
October 30, 2025108.2108.2108.2111.8107179,170
October 29, 2025110109.4109.4112108.4204,944
October 28, 2025110.4110.6110.6115110197,185
October 27, 2025109.2111.6111.6113.8108.6186,260
October 24, 2025108.2112.4112.4116.6108.2156,728
October 23, 2025110.2112.6112.6115.4109.8286,404
October 22, 2025113.2113.6113.6116.2110.6106,093
October 21, 2025113.06111.4111.4116.2111.2332,052
October 20, 2025111.22113.2113.2116.6109.4134,277
October 17, 2025111111.8111.8117.4111400,989
October 16, 2025114.18114.8114.8115.04110.82259,259
October 15, 2025114.5115115115.8113.4129,598
October 14, 2025116.6114.6114.6116.98113.4119,067
October 13, 2025114.21115.8115.8117.6113.8332,152
October 10, 2025116.67116116118116146,063
October 09, 2025115117.2117.2117.2115194,286
October 08, 2025116.81115.8115.8117.2115.38239,628
October 07, 2025116.37116116117.8113.6332,718
October 06, 2025116.73115.2115.2119.8114.4298,311
October 03, 2025115.4116116117.4115.4169,211
October 02, 2025117.6115.2115.2117.8115.2244,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved