REGIONAL REIT LTD (RGL.L) LSE

Currency In GBp

RGL.L Historical Return

If you invested 1000 GBp in Regional REIT Limited (RGL.L) 10 years ago, it would be worth 566.86 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 359.43 GBp, while 1000 GBp invested 1 year ago would be worth 843.99 GBp. This corresponds to total returns of -43.31%, -64.06%, -15.6%, respectively, with annualized returns of -5.52%, -18.5%, -15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	95	95	95	97	93.6	111,718
August 20, 2026	93	96.2	96.2	96.9	92.6	44,832
August 19, 2026	93.5	94	94	97	91.9	312,715
August 18, 2026	95.44	93.5	93.5	97	91.8	171,763
August 17, 2026	96.25	92.8	92.8	99	92.8	126,384
August 14, 2026	97.15	93.7	93.7	98.3	93.7	300,657
August 13, 2026	99.9	97.8	97.8	100	97.8	116,693
August 12, 2026	99.8	98.1	98.1	99.9	96.3	24,066
August 11, 2026	96.2	98	98	99.9	96.2	92,921
August 10, 2026	98.9	98	98	99.9	95.5	669,131
August 07, 2026	99.18	98	98	100	96.4	163,035
August 06, 2026	96.2	99	99	100	96.2	207,989
August 05, 2026	99	98	98	99.35	94.9	216,893
August 04, 2026	99.19	96	96	100	94.8	1.13M
August 03, 2026	99.15	97	97	99.15	94.9	252,123
July 31, 2026	97.88	98.3	98.3	99	97.34	201,030
July 30, 2026	95	97	97	98	94.9	122,344
July 29, 2026	97.5	97.2	97.2	99	94.9	308,364
July 28, 2026	98.46	95.6	95.6	98.5	94.9	253,409
July 27, 2026	100	98	98	100	94.9	346,122
July 24, 2026	95.58	97.9	97.9	100	94.9	161,894
July 23, 2026	99	97.5	97.5	99	94.9	81,359
July 22, 2026	97.32	99.1	99.1	100	94.9	123,987
July 21, 2026	97.38	96.4	96.4	99.7	96.3	149,944
July 20, 2026	95.1	98.3	98.3	99.9	94	203,503
July 17, 2026	97.86	98.2	98.2	99	95.3	393,087
July 16, 2026	95.1	97.5	97.5	98.49	95.1	369,359
July 15, 2026	98	98	98	99	95.3	370,778
July 14, 2026	96.49	97.6	97.6	99	95	753,005
July 13, 2026	96	96.4	96.4	96.4	94.6	89,198
July 10, 2026	95.4	95.5	95.5	97.1	94	417,100
July 09, 2026	95.27	95.1	95.1	95.27	94.1	211,142
July 08, 2026	94.45	95.4	95.4	95.4	92.91	585,014
July 07, 2026	93.6	95	95	96	92.7	175,359
July 06, 2026	94	94.6	94.6	95.25	92.1	245,278
July 03, 2026	94.1	94.3	94.3	95	88.7	190,697
July 02, 2026	90.77	94	94	94.5	88.7	239,232
July 01, 2026	93.8	94.2	94.2	95	88.7	360,320
June 30, 2026	92.61	92.7	92.7	94.06	91.7	218,873
June 29, 2026	92.86	93.2	93.2	93.6	90.7	273,503
June 26, 2026	92.95	92	92	93.3	90.4	148,465
June 25, 2026	91.6	92	92	93.5	90.4	219,468
June 24, 2026	89.65	92	92	93.4	85.8	145,022
June 23, 2026	92.5	92	92	93.5	90	143,079
June 22, 2026	91.5	92	92	93.4	87.7	223,260
June 19, 2026	93	92	92	93.5	91.3	639,025
June 18, 2026	91.5	92.6	92.6	93	90.1	358,236
June 17, 2026	92.25	91.5	91.5	93	91	549,543
June 16, 2026	92.5	91	91	92.5	90.9	1.39M
June 15, 2026	91.77	91	91	92.5	90.3	60,838
June 12, 2026	90.7	91	91	92.5	85.6	234,860
June 11, 2026	91.9	90.5	90.5	92	90	72,768
June 10, 2026	91.15	91.3	91.3	92	88	308,166
June 09, 2026	87.2	91	91	91.9	87.2	388,885
June 08, 2026	85.5	91.3	91.3	92.8	85.5	64,932
June 05, 2026	92.9	89.7	89.7	92.9	88.3	342,309
June 04, 2026	90	90.4	90.4	90.8	85.5	204,485
June 03, 2026	90	88.4	88.4	90	86.1	170,739
June 02, 2026	90	89	89	90	86.1	166,680
June 01, 2026	89	88.7	88.7	92.2	88	362,199