REGIONAL REIT LTD (RGL.L) LSE

Currency In GBp

RGL.L Historical Return

If you invested 1000 GBp in Regional REIT Limited (RGL.L) 10 years ago, it would be worth 488.32 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 315.5 GBp, while 1000 GBp invested 1 year ago would be worth 783.83 GBp. This corresponds to total returns of -51.17%, -68.45%, -21.62%, respectively, with annualized returns of -6.92%, -20.61%, -21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	85.5	85.9	85.9	89.9	85.3	335,227
October 01, 2026	86.2	85.2	85.2	89.9	85.2	136,453
September 30, 2026	88	87	87	91.1	86.3	904,991
September 29, 2026	94	89	89	94	88.1	215,787
September 28, 2026	88.6	88	88	92	88	121,102
September 25, 2026	93.7	88	88	93.7	88	130,654
September 24, 2026	89.65	88.6	88.6	90	88.1	558,455
September 23, 2026	91.56	89.7	89.7	92.2	88	115,568
September 22, 2026	91.2	89.2	89.2	91.2	88	844,291
September 21, 2026	89	89.1	89.1	92.9	89	277,171
September 18, 2026	91.1	89.3	89.3	94.9	89.3	192,584
September 17, 2026	90	91.3	91.3	94.9	90	75,839
September 16, 2026	94.2	93.2	93.2	95.7	91.7	263,684
September 15, 2026	91.4	92	92	93.8	88.6	282,485
September 11, 2026	96.9	93.1	93.1	96.9	92.7	221,094
September 10, 2026	96.9	93.1	93.1	96.9	92.7	181,637
September 09, 2026	93.9	95	95	96.9	93.06	270,300
September 08, 2026	95.9	95	95	96.8	94.1	459,578
September 07, 2026	93.35	94.4	94.4	97	92.8	85,769
September 04, 2026	97.1	93	93	97.1	92.8	101,983
September 03, 2026	95.48	94	94	97.9	93.2	152,032
September 02, 2026	96	93.2	93.2	98	93.2	205,726
September 01, 2026	93.2	96.1	96.1	97.9	93.2	121,383
August 28, 2026	95.84	93.1	93.1	97.9	92.7	197,240
August 27, 2026	96.66	96.5	96.5	97.7	95.66	265,081
August 26, 2026	96.5	95.8	95.8	97.6	95.8	101,553
August 25, 2026	96	96.2	96.2	96.9	95.8	252,207
August 24, 2026	96	96.1	96.1	97	93.6	269,950
August 21, 2026	95	95	95	97	93.6	111,718
August 20, 2026	93	96.2	96.2	96.9	92.6	44,832
August 19, 2026	93.5	94	94	97	91.9	312,715
August 18, 2026	95.44	93.5	93.5	97	91.8	171,763
August 17, 2026	96.25	92.8	92.8	99	92.8	126,384
August 14, 2026	97.15	93.7	93.7	98.3	93.7	300,657
August 13, 2026	99.9	97.8	97.8	100	97.8	116,693
August 12, 2026	99.8	98.1	98.1	99.9	96.3	24,066
August 11, 2026	96.2	98	98	99.9	96.2	92,921
August 10, 2026	98.9	98	98	99.9	95.5	669,131
August 07, 2026	99.18	98	98	100	96.4	163,035
August 06, 2026	96.2	99	99	100	96.2	207,989
August 05, 2026	99	98	98	99.35	94.9	216,893
August 04, 2026	99.19	96	96	100	94.8	1.13M
August 03, 2026	99.15	97	97	99.15	94.9	252,123
July 31, 2026	97.88	98.3	98.3	99	97.34	201,030
July 30, 2026	95	97	97	98	94.9	122,344
July 29, 2026	97.5	97.2	97.2	99	94.9	308,364
July 28, 2026	98.46	95.6	95.6	98.5	94.9	253,409
July 27, 2026	100	98	98	100	94.9	346,122
July 24, 2026	95.58	97.9	97.9	100	94.9	161,894
July 23, 2026	99	97.5	97.5	99	94.9	81,359
July 22, 2026	97.32	99.1	99.1	100	94.9	123,987
July 21, 2026	97.38	96.4	96.4	99.7	96.3	149,944
July 20, 2026	95.1	98.3	98.3	99.9	94	203,503
July 17, 2026	97.86	98.2	98.2	99	95.3	393,087
July 16, 2026	95.1	97.5	97.5	98.49	95.1	369,359
July 15, 2026	98	98	98	99	95.3	370,778
July 14, 2026	96.49	97.6	97.6	99	95	753,005
July 13, 2026	96	96.4	96.4	96.4	94.6	89,198
July 10, 2026	95.4	95.5	95.5	97.1	94	417,100
July 09, 2026	95.27	95.1	95.1	95.27	94.1	211,142