REGIONAL REIT LTD (RGL.L) LSE

Currency In GBp

AD

RGL.L Historical Return

If you invested 1000 GBp in Regional REIT Limited (RGL.L) 10 years ago, it would be worth 520.55 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 338.04 GBp, while 1000 GBp invested 1 year ago would be worth 800.58 GBp. This corresponds to total returns of -47.95%, -66.2%, -19.94%, respectively, with annualized returns of -6.32%, -19.5%, -19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202696.993.193.196.992.7221,094
September 10, 202696.993.193.196.992.7181,637
September 09, 202693.9959596.993.06270,300
September 08, 202695.9959596.894.1459,578
September 07, 202693.3594.494.49792.885,769
September 04, 202697.1939397.192.8101,983
September 03, 202695.48949497.993.2152,032
September 02, 20269693.293.29893.2205,726
September 01, 202693.296.196.197.993.2121,383
August 28, 202695.8493.193.197.992.7197,240
August 27, 202696.6696.596.597.795.66265,081
August 26, 202696.595.895.897.695.8101,553
August 25, 20269696.296.296.995.8252,207
August 24, 20269696.196.19793.6269,950
August 21, 20269595959793.6111,718
August 20, 20269396.296.296.992.644,832
August 19, 202693.594949791.9312,715
August 18, 202695.4493.593.59791.8171,763
August 17, 202696.2592.892.89992.8126,384
August 14, 202697.1593.793.798.393.7300,657
August 13, 202699.997.897.810097.8116,693
August 12, 202699.898.198.199.996.324,066
August 11, 202696.2989899.996.292,921
August 10, 202698.9989899.995.5669,131
August 07, 202699.18989810096.4163,035
August 06, 202696.2999910096.2207,989
August 05, 202699989899.3594.9216,893
August 04, 202699.19969610094.81.13M
August 03, 202699.15979799.1594.9252,123
July 31, 202697.8898.398.39997.34201,030
July 30, 20269597979894.9122,344
July 29, 202697.597.297.29994.9308,364
July 28, 202698.4695.695.698.594.9253,409
July 27, 2026100989810094.9346,122
July 24, 202695.5897.997.910094.9161,894
July 23, 20269997.597.59994.981,359
July 22, 202697.3299.199.110094.9123,987
July 21, 202697.3896.496.499.796.3149,944
July 20, 202695.198.398.399.994203,503
July 17, 202697.8698.298.29995.3393,087
July 16, 202695.197.597.598.4995.1369,359
July 15, 20269898989995.3370,778
July 14, 202696.4997.697.69995753,005
July 13, 20269696.496.496.494.689,198
July 10, 202695.495.595.597.194417,100
July 09, 202695.2795.195.195.2794.1211,142
July 08, 202694.4595.495.495.492.91585,014
July 07, 202693.695959692.7175,359
July 06, 20269494.694.695.2592.1245,278
July 03, 202694.194.394.39588.7190,697
July 02, 202690.77949494.588.7239,232
July 01, 202693.894.294.29588.7360,320
June 30, 202692.6192.792.794.0691.7218,873
June 29, 202692.8693.293.293.690.7273,503
June 26, 202692.95929293.390.4148,465
June 25, 202691.6929293.590.4219,468
June 24, 202689.65929293.485.8145,022
June 23, 202692.5929293.590143,079
June 22, 202691.5929293.487.7223,260
June 19, 202693929293.591.3639,025
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved