If you invested 1000 GBp in Regional REIT Limited (RGL.L) 10 years ago, it would be worth 520.55 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 338.04 GBp, while 1000 GBp invested 1 year ago would be worth 800.58 GBp. This corresponds to total returns of -47.95%, -66.2%, -19.94%, respectively, with annualized returns of -6.32%, -19.5%, -19.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 96.9 | 93.1 | 93.1 | 96.9 | 92.7 | 221,094 |
| September 10, 2026 | 96.9 | 93.1 | 93.1 | 96.9 | 92.7 | 181,637 |
| September 09, 2026 | 93.9 | 95 | 95 | 96.9 | 93.06 | 270,300 |
| September 08, 2026 | 95.9 | 95 | 95 | 96.8 | 94.1 | 459,578 |
| September 07, 2026 | 93.35 | 94.4 | 94.4 | 97 | 92.8 | 85,769 |
| September 04, 2026 | 97.1 | 93 | 93 | 97.1 | 92.8 | 101,983 |
| September 03, 2026 | 95.48 | 94 | 94 | 97.9 | 93.2 | 152,032 |
| September 02, 2026 | 96 | 93.2 | 93.2 | 98 | 93.2 | 205,726 |
| September 01, 2026 | 93.2 | 96.1 | 96.1 | 97.9 | 93.2 | 121,383 |
| August 28, 2026 | 95.84 | 93.1 | 93.1 | 97.9 | 92.7 | 197,240 |
| August 27, 2026 | 96.66 | 96.5 | 96.5 | 97.7 | 95.66 | 265,081 |
| August 26, 2026 | 96.5 | 95.8 | 95.8 | 97.6 | 95.8 | 101,553 |
| August 25, 2026 | 96 | 96.2 | 96.2 | 96.9 | 95.8 | 252,207 |
| August 24, 2026 | 96 | 96.1 | 96.1 | 97 | 93.6 | 269,950 |
| August 21, 2026 | 95 | 95 | 95 | 97 | 93.6 | 111,718 |
| August 20, 2026 | 93 | 96.2 | 96.2 | 96.9 | 92.6 | 44,832 |
| August 19, 2026 | 93.5 | 94 | 94 | 97 | 91.9 | 312,715 |
| August 18, 2026 | 95.44 | 93.5 | 93.5 | 97 | 91.8 | 171,763 |
| August 17, 2026 | 96.25 | 92.8 | 92.8 | 99 | 92.8 | 126,384 |
| August 14, 2026 | 97.15 | 93.7 | 93.7 | 98.3 | 93.7 | 300,657 |
| August 13, 2026 | 99.9 | 97.8 | 97.8 | 100 | 97.8 | 116,693 |
| August 12, 2026 | 99.8 | 98.1 | 98.1 | 99.9 | 96.3 | 24,066 |
| August 11, 2026 | 96.2 | 98 | 98 | 99.9 | 96.2 | 92,921 |
| August 10, 2026 | 98.9 | 98 | 98 | 99.9 | 95.5 | 669,131 |
| August 07, 2026 | 99.18 | 98 | 98 | 100 | 96.4 | 163,035 |
| August 06, 2026 | 96.2 | 99 | 99 | 100 | 96.2 | 207,989 |
| August 05, 2026 | 99 | 98 | 98 | 99.35 | 94.9 | 216,893 |
| August 04, 2026 | 99.19 | 96 | 96 | 100 | 94.8 | 1.13M |
| August 03, 2026 | 99.15 | 97 | 97 | 99.15 | 94.9 | 252,123 |
| July 31, 2026 | 97.88 | 98.3 | 98.3 | 99 | 97.34 | 201,030 |
| July 30, 2026 | 95 | 97 | 97 | 98 | 94.9 | 122,344 |
| July 29, 2026 | 97.5 | 97.2 | 97.2 | 99 | 94.9 | 308,364 |
| July 28, 2026 | 98.46 | 95.6 | 95.6 | 98.5 | 94.9 | 253,409 |
| July 27, 2026 | 100 | 98 | 98 | 100 | 94.9 | 346,122 |
| July 24, 2026 | 95.58 | 97.9 | 97.9 | 100 | 94.9 | 161,894 |
| July 23, 2026 | 99 | 97.5 | 97.5 | 99 | 94.9 | 81,359 |
| July 22, 2026 | 97.32 | 99.1 | 99.1 | 100 | 94.9 | 123,987 |
| July 21, 2026 | 97.38 | 96.4 | 96.4 | 99.7 | 96.3 | 149,944 |
| July 20, 2026 | 95.1 | 98.3 | 98.3 | 99.9 | 94 | 203,503 |
| July 17, 2026 | 97.86 | 98.2 | 98.2 | 99 | 95.3 | 393,087 |
| July 16, 2026 | 95.1 | 97.5 | 97.5 | 98.49 | 95.1 | 369,359 |
| July 15, 2026 | 98 | 98 | 98 | 99 | 95.3 | 370,778 |
| July 14, 2026 | 96.49 | 97.6 | 97.6 | 99 | 95 | 753,005 |
| July 13, 2026 | 96 | 96.4 | 96.4 | 96.4 | 94.6 | 89,198 |
| July 10, 2026 | 95.4 | 95.5 | 95.5 | 97.1 | 94 | 417,100 |
| July 09, 2026 | 95.27 | 95.1 | 95.1 | 95.27 | 94.1 | 211,142 |
| July 08, 2026 | 94.45 | 95.4 | 95.4 | 95.4 | 92.91 | 585,014 |
| July 07, 2026 | 93.6 | 95 | 95 | 96 | 92.7 | 175,359 |
| July 06, 2026 | 94 | 94.6 | 94.6 | 95.25 | 92.1 | 245,278 |
| July 03, 2026 | 94.1 | 94.3 | 94.3 | 95 | 88.7 | 190,697 |
| July 02, 2026 | 90.77 | 94 | 94 | 94.5 | 88.7 | 239,232 |
| July 01, 2026 | 93.8 | 94.2 | 94.2 | 95 | 88.7 | 360,320 |
| June 30, 2026 | 92.61 | 92.7 | 92.7 | 94.06 | 91.7 | 218,873 |
| June 29, 2026 | 92.86 | 93.2 | 93.2 | 93.6 | 90.7 | 273,503 |
| June 26, 2026 | 92.95 | 92 | 92 | 93.3 | 90.4 | 148,465 |
| June 25, 2026 | 91.6 | 92 | 92 | 93.5 | 90.4 | 219,468 |
| June 24, 2026 | 89.65 | 92 | 92 | 93.4 | 85.8 | 145,022 |
| June 23, 2026 | 92.5 | 92 | 92 | 93.5 | 90 | 143,079 |
| June 22, 2026 | 91.5 | 92 | 92 | 93.4 | 87.7 | 223,260 |
| June 19, 2026 | 93 | 92 | 92 | 93.5 | 91.3 | 639,025 |