Regional REIT Limited (RGL.L) LSE

123.40

-1.2(-0.96%)

Updated at August 19 10:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025124.6124.6124.6124.6121.871,765
August 15, 2025121.4124124124.6120400,477
August 14, 2025120123123124.6120314,744
August 13, 2025120120.6120.6124.4120149,533
August 12, 2025121121.6121.6124.4120.466,146
August 11, 2025122123.6123.6125.2121.891,522
August 08, 2025122.23124.4124.4126120.4206,914
August 07, 2025120123.4123.4123.612085,474
August 06, 2025124123.4123.4124122.2215,420
August 05, 2025122123123123.8120227,181
August 04, 2025123.4912212212512090,401
August 01, 2025120120.4120.4125.8120132,332
July 31, 2025119.6123.8123.8127119.2352,353
July 30, 2025127123.4123.4129.2123.4212,674
July 29, 2025127127.2127.2127.6127104,896
July 28, 2025126.64127.6127.6127.6125176,982
July 25, 2025126.41127.2127.2127.6125314,914
July 24, 2025125.5127.4127.4127.412555,375
July 23, 2025124.85126126126123.8137,352
July 22, 2025124.6123.8123.8125.6119.4200,746
July 21, 2025127.6123.8123.8127.612339,069
July 18, 2025127.4126126127.6123.2179,012
July 17, 2025124.64127.6127.6127.6121.8131,558
July 16, 2025127.4125.4125.4127.4122.479,223
July 15, 2025124.19125.4125.4127.6122.2242,845
July 14, 2025126.99125.6125.6126.99123.4395,226
July 11, 2025123.6125125125.6123.57336,612
July 10, 2025118123.8123.8123.8117.2277,381
July 09, 2025124.12118.2118.2124.8118.25.27M
July 08, 2025126.4124.4124.4127.8123115,068
July 07, 2025126.6124.6124.6127.8123.299,432
July 04, 2025123.36126126127122.52144,123
July 03, 2025123.21124.2124.2125123.21131,411
July 02, 2025120.67124.6124.6125120.2591,202
July 01, 2025123.08122122124121.19406,654
June 30, 2025123121.2121.2124120.8285,725
June 27, 2025120.9123123123119.8402,460
June 26, 2025120.6120.4120.4121115.4427,843
June 25, 2025118.4117.4117.4119115.2114,098
June 24, 2025120.2118.6118.6120.2115.8143,675
June 23, 2025116.87118.6118.6120.2113.2209,507
June 20, 2025117113.8113.8119.6113.8352,918
June 19, 2025114116.6116.6119.811468,983
June 18, 2025115.2116.6116.6118.8114.6130,672
June 17, 2025118.8115115120.211599,283
June 16, 2025117.94117117119.2117150,157
June 13, 2025116.7117117118114.2184,482
June 12, 2025115116.6116.6120.811566,100
June 11, 2025120.36120.4120.4121117114,895
June 10, 2025119.6120120121115.6278,734
June 09, 2025119.4119.4119.4119.4115.4278,734
June 06, 2025115.51117.4117.4118.2115.2278,734
June 05, 2025115.48116.2116.2117.2115.2234,329
June 04, 2025115115115117.4114.2136,224
June 03, 2025118115115118114152,853
June 02, 2025115.18115115118113.687,873
May 30, 2025118114114118113.2160,072
May 29, 2025116115115116.94114174,690
May 28, 2025119.8115.4115.4119.8113.95255,382
May 27, 2025115113.8113.8119.2112.2194,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved