Regional REIT Limited (RGL.L) LSE

113.39

+1.59(+1.42%)

Updated at October 20 10:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025111111.8111.8117.4111400,989
October 16, 2025114.18114.8114.8115.04110.82259,259
October 15, 2025114.5115115115.8113.4129,598
October 14, 2025116.6114.6114.6116.98113.4119,067
October 13, 2025114.21115.8115.8117.6113.8332,152
October 10, 2025116.67116116118116146,063
October 09, 2025115117.2117.2117.2115194,286
October 08, 2025116.81115.8115.8117.2115.38239,628
October 07, 2025116.37116116117.8113.6332,718
October 06, 2025116.73115.2115.2119.8114.4298,311
October 03, 2025115.4116116117.4115.4169,211
October 02, 2025117.6115.2115.2117.8115.2244,286
October 01, 2025121.4116.8116.8121.4115.4181,085
September 30, 2025120.6118.4118.4120.6117.4203,382
September 29, 2025117117.8117.8120.89115.4122,720
September 26, 2025116.65117.4117.4118.8114.6168,766
September 25, 2025115116116119115259,587
September 24, 202511911811811911786,891
September 23, 2025115118118118.6113.8185,631
September 22, 2025118.8116.2116.2118.8116.2361,769
September 19, 2025121.26117117121.8117561,174
September 18, 2025122120120124.2119.66317,248
September 17, 2025126.8122122126.8120.8241,265
September 16, 2025124.23122122125.8121.4139,986
September 15, 2025124.88123123126123184,961
September 12, 2025125.76124.8124.8127123134,597
September 11, 2025124.18124124124.8123241,027
September 10, 2025122.6123.4123.4124.4122180,838
September 09, 2025123122.2122.2124.6119.75340,944
September 08, 2025124125125125120.4175,549
September 05, 2025122.95123123124122327,228
September 04, 2025122.87123123124.2122.2202,363
September 03, 202511812412412411890,385
September 02, 2025124.8121.2121.2124.8119.2242,565
September 01, 2025120.42122122126.4120235,120
August 29, 2025118124124124.2118137,940
August 28, 2025118123123124118158,840
August 27, 2025120.74122.2122.2125118.8213,769
August 26, 2025123120.8120.8127.6120.883,219
August 22, 2025125.8123.8123.8125.8120.8150,889
August 21, 2025125.4122.6122.6125.4121125,043
August 20, 2025128.2124.6124.6128.4122.473,698
August 19, 2025124.36123123126.812385,011
August 18, 2025124.6124.6124.6124.6121.871,765
August 15, 2025121.4124124124.6120400,477
August 14, 2025120123123124.6120314,744
August 13, 2025120120.6120.6124.4120149,533
August 12, 2025121121.6121.6124.4120.466,146
August 11, 2025122123.6123.6125.2121.891,522
August 08, 2025122.23124.4124.4126120.4206,914
August 07, 2025120123.4123.4123.612085,474
August 06, 2025124123.4123.4124122.2215,420
August 05, 2025122123123123.8120227,181
August 04, 2025123.4912212212512090,401
August 01, 2025120120.4120.4125.8120132,332
July 31, 2025119.6123.8123.8127119.2352,353
July 30, 2025127123.4123.4129.2123.4212,674
July 29, 2025127127.2127.2127.6127104,896
July 28, 2025126.64127.6127.6127.6125176,982
July 25, 2025126.41127.2127.2127.6125314,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved