REGIONAL REIT LTD (RGL.L) LSE

Currency In GBp

RGL.L Historical Return

If you invested 1000 GBp in Regional REIT Limited (RGL.L) 10 years ago, it would be worth 493.19 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 312.43 GBp, while 1000 GBp invested 1 year ago would be worth 887.81 GBp. This corresponds to total returns of -50.68%, -68.76%, -11.22%, respectively, with annualized returns of -6.82%, -20.75%, -11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	91.8	87.5	87.5	91.8	86.2	106,416
November 10, 2026	89.9	89	89	91	87.64	191,401
November 09, 2026	84	87	87	90	84	188,196
November 06, 2026	87.33	86.6	86.6	88	85.7	258,156
November 05, 2026	85.5	86.5	86.5	90	85.5	277,319
November 04, 2026	88.8	87.2	87.2	89.7	86.5	70,788
November 03, 2026	88.7	87.6	87.6	89.8	84.1	196,299
November 02, 2026	89.9	88.8	88.8	90	88	73,127
October 30, 2026	88.04	88.3	88.3	89.8	86.5	209,397
October 29, 2026	90	88.5	88.5	90	86.6	129,417
October 28, 2026	89.8	87.6	87.6	89.9	87.6	66,727
October 27, 2026	89.9	89.7	89.7	89.9	87.6	61,009
October 26, 2026	87.98	88	88	89.9	87.5	133,199
October 23, 2026	87.6	90	90	90	87.6	24,458
October 22, 2026	87.5	87.5	87.5	89.9	87.03	81,208
October 21, 2026	87.3	87.5	87.5	89.8	86.91	311,729
October 20, 2026	87.5	87.3	87.3	89.9	85.7	348,190
October 19, 2026	87.58	87.2	87.2	89.9	87.1	108,063
October 16, 2026	89.8	87.6	87.6	89.8	86.7	225,950
October 15, 2026	86.5	87.2	87.2	89.8	86.5	208,723
October 14, 2026	87.1	86.9	86.9	89.8	86.9	149,669
October 13, 2026	88	86.5	86.5	89.9	85.5	176,278
October 12, 2026	85.5	87	87	89.5	85.5	140,928
October 09, 2026	87.7	87	87	89.8	87	88,483
October 08, 2026	87.4	87.2	87.2	89.8	86.69	118,051
October 07, 2026	89	87.9	87.9	89.9	87.3	192,669
October 06, 2026	87.8	87.2	87.2	90	86.1	174,651
October 05, 2026	85.27	86.9	86.9	87.9	85.27	790,988
October 02, 2026	85.5	85.9	85.9	89.9	85.3	335,227
October 01, 2026	86.2	85.2	85.2	89.9	85.2	136,453
September 30, 2026	88	87	87	91.1	86.3	904,991
September 29, 2026	94	89	89	94	88.1	215,787
September 28, 2026	88.6	88	88	92	88	121,102
September 25, 2026	93.7	88	88	93.7	88	130,654
September 24, 2026	89.65	88.6	88.6	90	88.1	558,455
September 23, 2026	91.56	89.7	89.7	92.2	88	115,568
September 22, 2026	91.2	89.2	89.2	91.2	88	844,291
September 21, 2026	89	89.1	89.1	92.9	89	277,171
September 18, 2026	91.1	89.3	89.3	94.9	89.3	192,584
September 17, 2026	90	91.3	91.3	94.9	90	75,839
September 16, 2026	94.2	93.2	93.2	95.7	91.7	263,684
September 15, 2026	91.4	92	92	93.8	88.6	282,485
September 11, 2026	96.9	93.1	93.1	96.9	92.7	221,094
September 10, 2026	96.9	93.1	93.1	96.9	92.7	181,637
September 09, 2026	93.9	95	95	96.9	93.06	270,300
September 08, 2026	95.9	95	95	96.8	94.1	459,578
September 07, 2026	93.35	94.4	94.4	97	92.8	85,769
September 04, 2026	97.1	93	93	97.1	92.8	101,983
September 03, 2026	95.48	94	94	97.9	93.2	152,032
September 02, 2026	96	93.2	93.2	98	93.2	205,726
September 01, 2026	93.2	96.1	96.1	97.9	93.2	121,383
August 28, 2026	95.84	93.1	93.1	97.9	92.7	197,240
August 27, 2026	96.66	96.5	96.5	97.7	95.66	265,081
August 26, 2026	96.5	95.8	95.8	97.6	95.8	101,553
August 25, 2026	96	96.2	96.2	96.9	95.8	252,207
August 24, 2026	96	96.1	96.1	97	93.6	269,950
August 21, 2026	95	95	95	97	93.6	111,718
August 20, 2026	93	96.2	96.2	96.9	92.6	44,832
August 19, 2026	93.5	94	94	97	91.9	312,715
August 18, 2026	95.44	93.5	93.5	97	91.8	171,763