Regional REIT Limited (RGL.L) LSE

89.34

+0.336(+0.38%)

Updated at June 03 12:03PM

Currency In GBp

RGL.L Historical Return

If you invested 1000 GBp in Regional REIT Limited (RGL.L) 10 years ago, it would be worth 535.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 334.91 GBp, while 1000 GBp invested 1 year ago would be worth 833.67 GBp. This corresponds to total returns of -46.43%, -66.51%, -16.63%, respectively, with annualized returns of -6.05%, -19.64%, -16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90	89	89	90	86.1	166,680
June 01, 2026	89	88.7	88.7	92.2	88	362,199
May 29, 2026	89.4	88.3	88.3	92.9	88	255,575
May 28, 2026	89.38	88.3	88.3	93.8	88	281,964
May 27, 2026	91.1	90.6	90.6	93	88.1	399,473
May 26, 2026	92.2	88.9	88.9	92.2	88	392,006
May 22, 2026	90.25	91	91	92.7	88	790,241
May 21, 2026	91.5	91	91	92	89.5	389,801
May 20, 2026	89.07	90.4	90.4	91.5	89	250,641
May 19, 2026	91.9	89.5	89.5	91.9	86.1	267,286
May 18, 2026	86.31	89	89	92.9	85.6	178,553
May 15, 2026	86.3	90.1	90.1	92.8	86.3	214,444
May 14, 2026	88.94	93	93	93	86.1	45,590
May 13, 2026	88.7	86.4	86.4	88.7	86	86,291
May 12, 2026	87	88	88	91.1	86.1	109,915
May 11, 2026	89	87.8	87.8	89	86	543,092
May 08, 2026	88.42	86	86	93.3	86	288,970
May 07, 2026	85.5	86	86	93.4	85.5	237,638
May 06, 2026	86.38	86	86	93.5	85.7	138,989
May 05, 2026	87.88	89	89	94.5	85.5	129,468
May 01, 2026	90	92.7	92.7	93.4	86.5	45,155
April 30, 2026	87.06	86.7	86.7	89	86.06	291,165
April 29, 2026	90.66	86.3	86.3	94.4	86.3	121,001
April 28, 2026	87.8	86.8	86.8	94.1	86.8	80,537
April 27, 2026	91.5	94.3	94.3	94.3	86.5	103,332
April 24, 2026	89.04	87.5	87.5	94.4	87.1	222,788
April 23, 2026	92.03	89.8	89.8	94.4	86.1	496,039
April 22, 2026	94.5	86.1	86.1	94.5	86.1	204,947
April 21, 2026	91.66	90	90	95	87.4	69,055
April 20, 2026	91.1	91	91	93	87	237,833
April 17, 2026	92.98	92.4	92.4	95	88.2	112,472
April 16, 2026	88.5	92	92	95	88.5	109,817
April 15, 2026	94	90.9	90.9	94.1	88.3	94,819
April 14, 2026	93.68	92.5	92.5	95	92	395,937
April 13, 2026	93.69	94.1	94.1	95	90.4	250,278
April 10, 2026	89.15	94.1	94.1	95	89.15	281,885
April 09, 2026	89.7	91.7	91.7	94.9	89.7	207,198
April 08, 2026	91.3	90.1	90.1	95	86.6	280,953
April 07, 2026	87.9	89.5	89.5	92.5	85.8	194,969
April 02, 2026	88.58	87	87	92.5	85.2	394,296
April 01, 2026	90.7	88.5	88.2	93.1	84.8	428,529
March 31, 2026	86.2	86.6	86.5	92.1	85.7	180,953
March 30, 2026	88.86	88	88	91.5	85.1	247,055
March 27, 2026	87.32	87.1	87.1	90	84.2	592,276
March 26, 2026	92.5	86.5	86.5	92.5	86.5	150,449
March 25, 2026	94.5	91	91	94.9	88.5	318,779
March 24, 2026	90	90	90	92.5	86.1	734,581
March 23, 2026	89.1	92.5	92.5	92.6	85.09	395,579
March 20, 2026	92.86	91.5	91.5	94.7	91.4	732,390
March 19, 2026	95	92.9	92.9	98.5	91.33	325,948
March 18, 2026	96.32	96.5	96.5	100	96.32	524,856
March 17, 2026	97	98.7	98.7	100	97	124,679
March 16, 2026	98.34	98.7	98.7	99.6	97.96	575,760
March 13, 2026	99.48	99.5	99.5	100	97.87	348,697
March 12, 2026	98.44	98.8	98.8	100	97.7	380,317
March 11, 2026	98	98.9	98.9	99	96	212,259
March 10, 2026	97.05	99.4	99.4	99.4	95	620,754
March 09, 2026	95.1	95.4	95.4	100.8	94.5	243,870
March 06, 2026	96.07	96	96	98.2	95.1	188,012
March 05, 2026	96.64	98.3	98.3	100.8	95	384,022