125.00
+2(+1.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 124 | 125 | 125 | 125 | 120.4 | 175,549 |
| September 05, 2025 | 122.95 | 123 | 123 | 124 | 122 | 327,228 |
| September 04, 2025 | 122.87 | 123 | 123 | 124.2 | 122.2 | 202,363 |
| September 03, 2025 | 118 | 124 | 124 | 124 | 118 | 90,385 |
| September 02, 2025 | 124.8 | 121.2 | 121.2 | 124.8 | 119.2 | 242,565 |
| September 01, 2025 | 120.42 | 122 | 122 | 126.4 | 120 | 235,120 |
| August 29, 2025 | 118 | 124 | 124 | 124.2 | 118 | 137,940 |
| August 28, 2025 | 118 | 123 | 123 | 124 | 118 | 158,840 |
| August 27, 2025 | 120.74 | 122.2 | 122.2 | 125 | 118.8 | 213,769 |
| August 26, 2025 | 123 | 120.8 | 120.8 | 127.6 | 120.8 | 83,219 |
| August 22, 2025 | 125.8 | 123.8 | 123.8 | 125.8 | 120.8 | 150,889 |
| August 21, 2025 | 125.4 | 122.6 | 122.6 | 125.4 | 121 | 125,043 |
| August 20, 2025 | 128.2 | 124.6 | 124.6 | 128.4 | 122.4 | 73,698 |
| August 19, 2025 | 124.36 | 123 | 123 | 126.8 | 123 | 85,011 |
| August 18, 2025 | 124.6 | 124.6 | 124.6 | 124.6 | 121.8 | 71,765 |
| August 15, 2025 | 121.4 | 124 | 124 | 124.6 | 120 | 400,477 |
| August 14, 2025 | 120 | 123 | 123 | 124.6 | 120 | 314,744 |
| August 13, 2025 | 120 | 120.6 | 120.6 | 124.4 | 120 | 149,533 |
| August 12, 2025 | 121 | 121.6 | 121.6 | 124.4 | 120.4 | 66,146 |
| August 11, 2025 | 122 | 123.6 | 123.6 | 125.2 | 121.8 | 91,522 |
| August 08, 2025 | 122.23 | 124.4 | 124.4 | 126 | 120.4 | 206,914 |
| August 07, 2025 | 120 | 123.4 | 123.4 | 123.6 | 120 | 85,474 |
| August 06, 2025 | 124 | 123.4 | 123.4 | 124 | 122.2 | 215,420 |
| August 05, 2025 | 122 | 123 | 123 | 123.8 | 120 | 227,181 |
| August 04, 2025 | 123.49 | 122 | 122 | 125 | 120 | 90,401 |
| August 01, 2025 | 120 | 120.4 | 120.4 | 125.8 | 120 | 132,332 |
| July 31, 2025 | 119.6 | 123.8 | 123.8 | 127 | 119.2 | 352,353 |
| July 30, 2025 | 127 | 123.4 | 123.4 | 129.2 | 123.4 | 212,674 |
| July 29, 2025 | 127 | 127.2 | 127.2 | 127.6 | 127 | 104,896 |
| July 28, 2025 | 126.64 | 127.6 | 127.6 | 127.6 | 125 | 176,982 |
| July 25, 2025 | 126.41 | 127.2 | 127.2 | 127.6 | 125 | 314,914 |
| July 24, 2025 | 125.5 | 127.4 | 127.4 | 127.4 | 125 | 55,375 |
| July 23, 2025 | 124.85 | 126 | 126 | 126 | 123.8 | 137,352 |
| July 22, 2025 | 124.6 | 123.8 | 123.8 | 125.6 | 119.4 | 200,746 |
| July 21, 2025 | 127.6 | 123.8 | 123.8 | 127.6 | 123 | 39,069 |
| July 18, 2025 | 127.4 | 126 | 126 | 127.6 | 123.2 | 179,012 |
| July 17, 2025 | 124.64 | 127.6 | 127.6 | 127.6 | 121.8 | 131,558 |
| July 16, 2025 | 127.4 | 125.4 | 125.4 | 127.4 | 122.4 | 79,223 |
| July 15, 2025 | 124.19 | 125.4 | 125.4 | 127.6 | 122.2 | 242,845 |
| July 14, 2025 | 126.99 | 125.6 | 125.6 | 126.99 | 123.4 | 395,226 |
| July 11, 2025 | 123.6 | 125 | 125 | 125.6 | 123.57 | 336,612 |
| July 10, 2025 | 118 | 123.8 | 123.8 | 123.8 | 117.2 | 277,381 |
| July 09, 2025 | 124.12 | 118.2 | 118.2 | 124.8 | 118.2 | 5.27M |
| July 08, 2025 | 126.4 | 124.4 | 124.4 | 127.8 | 123 | 115,068 |
| July 07, 2025 | 126.6 | 124.6 | 124.6 | 127.8 | 123.2 | 99,432 |
| July 04, 2025 | 123.36 | 126 | 126 | 127 | 122.52 | 144,123 |
| July 03, 2025 | 123.21 | 124.2 | 124.2 | 125 | 123.21 | 131,411 |
| July 02, 2025 | 120.67 | 124.6 | 124.6 | 125 | 120.2 | 591,202 |
| July 01, 2025 | 123.08 | 122 | 122 | 124 | 121.19 | 406,654 |
| June 30, 2025 | 123 | 121.2 | 121.2 | 124 | 120.8 | 285,725 |
| June 27, 2025 | 120.9 | 123 | 123 | 123 | 119.8 | 402,460 |
| June 26, 2025 | 120.6 | 120.4 | 120.4 | 121 | 115.4 | 427,843 |
| June 25, 2025 | 118.4 | 117.4 | 117.4 | 119 | 115.2 | 114,098 |
| June 24, 2025 | 120.2 | 118.6 | 118.6 | 120.2 | 115.8 | 143,675 |
| June 23, 2025 | 116.87 | 118.6 | 118.6 | 120.2 | 113.2 | 209,507 |
| June 20, 2025 | 117 | 113.8 | 113.8 | 119.6 | 113.8 | 352,918 |
| June 19, 2025 | 114 | 116.6 | 116.6 | 119.8 | 114 | 68,983 |
| June 18, 2025 | 115.2 | 116.6 | 116.6 | 118.8 | 114.6 | 130,672 |
| June 17, 2025 | 118.8 | 115 | 115 | 120.2 | 115 | 99,283 |
| June 16, 2025 | 117.94 | 117 | 117 | 119.2 | 117 | 150,157 |