Renaissance Global Limited (RGL.NS) NSE

Currency In INR

AD

RGL.NS Historical Return

If you invested ₹1000 in Renaissance Global Limited (RGL.NS) 10 years ago, it would be worth ₹5,068.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,180.58, while ₹1000 invested 1 year ago would be worth ₹1,013.8. This corresponds to total returns of 406.81%, 18.06%, 1.38%, respectively, with annualized returns of 17.61%, 3.37%, 1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026121.5119.14119.14121.57117.71236,745
July 09, 2026115.85120.53120.53122.48115.85733,677
July 08, 2026119.6115.53115.53123114.9829,647
July 07, 2026120.49120.82120.82121.77119181,273
July 06, 2026121.9120.01120.01123.75119.2493,464
July 03, 2026119.99121.35121.35122119.77328,139
July 02, 2026117.32120.52120.52121.5117.31531,846
July 01, 2026116.7117.31117.31118.8116.31426,091
June 30, 2026115.75116.67116.67117.6114.86221,472
June 29, 2026114.15115.63115.63118113.4549,502
June 25, 2026115.76114.15114.15116.05113.5237,756
June 24, 2026112.51114.91114.91115.9112.15418,497
June 23, 2026114112.93112.93117.76112.1424,594
June 22, 2026112.01114.03114.03115.5112.01553,478
June 19, 2026110111.33111.33112108.83394,005
June 18, 2026110.2110.11110.11112.78108.66643,987
June 17, 2026115.9110.21110.21119.8109.062.17M
June 16, 2026105.85114114114.79105.853.62M
June 15, 2026106105.85105.85107.44104.12552,905
June 12, 2026103.57104.65104.65105.7103.57618,836
June 11, 202696.37102.67102.6710795.443.95M
June 10, 202610096.1496.14100.492.81.11M
June 09, 2026101.29100.07100.07101.7598.6372,388
June 08, 202699.55100.77100.77102.4898.51225,002
June 05, 2026102.01101.44101.44103.29100.99218,301
June 04, 2026102.85102.31102.31104.19101.15247,747
June 03, 2026102.92103.13103.13103.55101.15236,315
June 02, 2026102.51103.54103.54104.2101.56192,251
June 01, 2026104.79103.08103.08105.5102.17527,730
May 29, 2026108103.31103.31108.99100.55871,936
May 27, 2026102105.96105.96106.8102664,193
May 26, 2026103102.34102.34104.4101.15468,876
May 25, 2026101.85103.87103.87107101.33291,057
May 22, 2026103.39101.36101.36103.45100.3225,001
May 21, 2026102.25102.9102.9104102314,853
May 20, 2026101.98102.54102.54103.599.96297,264
May 19, 202699.51101.88101.8810398.02589,133
May 18, 202610199.7499.74101.92971.15M
May 15, 2026106102.17102.17106101.22566,925
May 14, 2026108.51106.43106.43110.24104.11716,387
May 13, 2026106.5109.12109.12112.05106.5618,695
May 12, 2026109.1108.35108.35112106.11.17M
May 11, 2026109.81111.39111.39112.91091.04M
May 08, 2026112.87113.87113.87115111.971.46M
May 07, 2026103.89111.42111.42114.91036.79M
May 06, 2026100103.11103.11103.599.61382,049
May 05, 202610099.9199.91100.7998.63253,393
May 04, 202610099.9999.99100.598.22427,983
April 30, 2026100.8100.13100.13101.7598.63308,772
April 29, 2026101.08101.19101.19102.5100.55337,630
April 28, 2026103100.28100.28103.2899.57276,023
April 27, 2026101.51103.45103.45104.49101.5441,735
April 24, 2026103.5101.9101.9103.5100.71271,264
April 23, 2026102.53102.38102.38104101.15336,213
April 22, 2026105104.09104.09105.73102.82424,771
April 21, 2026105.87104.99104.99106.98104.3416,195
April 20, 2026107.9105.89105.89107.92105.15339,183
April 17, 2026108.5106.9106.9109.88105.21565,445
April 16, 2026108.5108.15108.15109.35106.84550,968
April 15, 2026108107.92107.92110.58107595,224
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved