Renaissance Global Limited (RGL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Renaissance Global Limited (RGL.NS) 10 years ago, it would be worth ₹6,802.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹899.83, while ₹1000 invested 1 year ago would be worth ₹1,102.23. This corresponds to total returns of 580.24%, -10.02%, 10.22%, respectively, with annualized returns of 21.14%, -2.09%, 10.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 146.9 | 156.88 | 156.88 | 162 | 145.87 | 1.67M |
| November 09, 2026 | 148.6 | 145.49 | 145.49 | 148.6 | 143.24 | 238,494 |
| November 08, 2026 | 148 | 147.5 | 147.5 | 151 | 145.99 | 120,789 |
| November 06, 2026 | 155.1 | 145.75 | 145.75 | 159.7 | 142.29 | 3.13M |
| November 05, 2026 | 144.95 | 154.31 | 154.31 | 159.71 | 142.8 | 3.16M |
| November 04, 2026 | 137.91 | 142.13 | 142.13 | 148.59 | 137.91 | 568,906 |
| November 03, 2026 | 141.38 | 138.46 | 138.46 | 143.35 | 137.2 | 78,110 |
| November 02, 2026 | 137.2 | 141.38 | 141.38 | 143.5 | 136.1 | 120,676 |
| October 30, 2026 | 141.77 | 137.2 | 137.2 | 142.33 | 136.11 | 343,930 |
| October 29, 2026 | 142 | 140.82 | 140.82 | 146 | 136.68 | 153,621 |
| October 28, 2026 | 137.98 | 141.11 | 141.11 | 142.41 | 134 | 475,071 |
| October 27, 2026 | 146.5 | 139.04 | 139.04 | 148.26 | 137.1 | 406,703 |
| October 26, 2026 | 143 | 146.86 | 146.86 | 149.39 | 140.69 | 269,836 |
| October 23, 2026 | 158.5 | 145.79 | 145.79 | 160.69 | 143.93 | 1.03M |
| October 22, 2026 | 158.4 | 161.35 | 161.35 | 162.86 | 157.59 | 324,307 |
| October 21, 2026 | 163.05 | 160.32 | 160.32 | 164.48 | 157.21 | 354,399 |
| October 19, 2026 | 161.7 | 165.09 | 165.09 | 167 | 159.05 | 421,204 |
| October 16, 2026 | 165.81 | 161.66 | 161.66 | 166.69 | 160.42 | 356,271 |
| October 15, 2026 | 170.01 | 164.47 | 164.47 | 170.01 | 163.64 | 241,540 |
| October 14, 2026 | 169.44 | 170.04 | 170.04 | 172.8 | 167 | 371,204 |
| October 13, 2026 | 164.29 | 167.78 | 167.78 | 168.82 | 162.6 | 365,671 |
| October 12, 2026 | 160.59 | 164.29 | 164.29 | 165.3 | 159.02 | 433,348 |
| October 09, 2026 | 157 | 160.74 | 160.74 | 163 | 153.11 | 484,036 |
| October 08, 2026 | 168.47 | 155.63 | 155.63 | 169.58 | 153.41 | 993,552 |
| October 07, 2026 | 163.62 | 168.47 | 168.47 | 170.19 | 162.68 | 600,665 |
| October 06, 2026 | 161.1 | 163.62 | 163.62 | 167.49 | 158.01 | 465,511 |
| October 05, 2026 | 161.7 | 161.52 | 161.52 | 165.21 | 160 | 294,766 |
| October 01, 2026 | 165.02 | 162.5 | 162.5 | 166.87 | 160 | 658,380 |
| September 30, 2026 | 165.9 | 165.02 | 165.02 | 167.6 | 163.28 | 340,639 |
| September 29, 2026 | 163.69 | 164.27 | 164.27 | 166 | 160.56 | 349,166 |
| September 28, 2026 | 166.77 | 163.23 | 163.23 | 166.9 | 161.7 | 338,488 |
| September 25, 2026 | 165 | 167.47 | 167.47 | 169.74 | 164.37 | 471,415 |
| September 24, 2026 | 170.49 | 166.3 | 166.3 | 173 | 164.12 | 1.45M |
| September 23, 2026 | 156.78 | 170.48 | 170.48 | 173.8 | 155.99 | 4.18M |
| September 22, 2026 | 162.24 | 156.78 | 156.78 | 162.96 | 155.51 | 468,215 |
| September 21, 2026 | 153.39 | 161.55 | 161.55 | 162.85 | 152.1 | 1.37M |
| September 18, 2026 | 155.7 | 153.4 | 153.4 | 158.6 | 152.3 | 352,268 |
| September 17, 2026 | 148 | 156.49 | 156.49 | 158.5 | 148 | 777,655 |
| September 16, 2026 | 149.29 | 149.5 | 149.5 | 153.79 | 146.4 | 585,544 |
| September 15, 2026 | 157.3 | 151.77 | 151.77 | 163.45 | 151.2 | 1.22M |
| September 11, 2026 | 156 | 155.49 | 155.49 | 161.2 | 154.25 | 1.37M |
| September 10, 2026 | 146.5 | 156.48 | 156.48 | 158 | 144.57 | 2.42M |
| September 09, 2026 | 149.01 | 147.19 | 147.19 | 150.9 | 145.25 | 394,708 |
| September 08, 2026 | 151.61 | 150 | 150 | 153.09 | 146.1 | 854,747 |
| September 07, 2026 | 151 | 153.1 | 153.1 | 157 | 148.11 | 1.86M |
| September 04, 2026 | 137.94 | 149.26 | 149.26 | 150.38 | 137.89 | 3.04M |
| September 03, 2026 | 138 | 137.12 | 137.12 | 139.93 | 136.41 | 293,143 |
| September 02, 2026 | 136.96 | 137.79 | 137.79 | 139.5 | 134.8 | 523,949 |
| September 01, 2026 | 135.75 | 136.96 | 136.96 | 141.47 | 134.1 | 1.03M |
| August 31, 2026 | 139.39 | 135.22 | 135.22 | 139.57 | 134.06 | 652,646 |
| August 28, 2026 | 134.49 | 139.39 | 139.39 | 140.9 | 132.5 | 3.99M |
| August 27, 2026 | 149.79 | 133.81 | 133.81 | 149.79 | 130.77 | 10.15M |
| August 26, 2026 | 133.3 | 152.58 | 152.58 | 159 | 131.76 | 39.93M |
| August 25, 2026 | 131.76 | 132.87 | 132.87 | 134.4 | 130 | 243,623 |
| August 24, 2026 | 132 | 132.32 | 132.32 | 135.5 | 131.15 | 479,847 |
| August 21, 2026 | 130.51 | 131.26 | 131.26 | 132.7 | 128.5 | 361,435 |
| August 20, 2026 | 130.5 | 130.51 | 130.51 | 133 | 128.66 | 568,435 |
| August 19, 2026 | 125.97 | 130.13 | 130.13 | 131 | 124.69 | 1.2M |
| August 18, 2026 | 121.9 | 124.9 | 124.9 | 125.85 | 120.2 | 434,403 |
| August 17, 2026 | 122.95 | 121.9 | 121.9 | 125.46 | 120 | 960,132 |