Renaissance Global Limited (RGL.NS) NSE

103.54

+0.46(+0.45%)

Updated at June 02 03:29PM

Currency In INR

RGL.NS Historical Return

If you invested ₹1000 in Renaissance Global Limited (RGL.NS) 10 years ago, it would be worth ₹4,622.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,097.29, while ₹1000 invested 1 year ago would be worth ₹823.31. This corresponds to total returns of 362.23%, 9.73%, -17.67%, respectively, with annualized returns of 16.53%, 1.87%, -17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.51	103.54	103.54	104.2	101.56	192,251
June 01, 2026	104.79	103.08	103.08	105.5	102.17	527,730
May 29, 2026	108	103.31	103.31	108.99	100.55	871,936
May 27, 2026	102	105.96	105.96	106.8	102	664,193
May 26, 2026	103	102.34	102.34	104.4	101.15	468,876
May 25, 2026	101.85	103.87	103.87	107	101.33	291,057
May 22, 2026	103.39	101.36	101.36	103.45	100.3	225,001
May 21, 2026	102.25	102.9	102.9	104	102	314,853
May 20, 2026	101.98	102.54	102.54	103.5	99.96	297,264
May 19, 2026	99.51	101.88	101.88	103	98.02	589,133
May 18, 2026	101	99.74	99.74	101.92	97	1.15M
May 15, 2026	106	102.17	102.17	106	101.22	566,925
May 14, 2026	108.51	106.43	106.43	110.24	104.11	716,387
May 13, 2026	106.5	109.12	109.12	112.05	106.5	618,695
May 12, 2026	109.1	108.35	108.35	112	106.1	1.17M
May 11, 2026	109.81	111.39	111.39	112.9	109	1.04M
May 08, 2026	112.87	113.87	113.87	115	111.97	1.46M
May 07, 2026	103.89	111.42	111.42	114.9	103	6.79M
May 06, 2026	100	103.11	103.11	103.5	99.61	382,049
May 05, 2026	100	99.91	99.91	100.79	98.63	253,393
May 04, 2026	100	99.99	99.99	100.5	98.22	427,983
April 30, 2026	100.8	100.13	100.13	101.75	98.63	308,772
April 29, 2026	101.08	101.19	101.19	102.5	100.55	337,630
April 28, 2026	103	100.28	100.28	103.28	99.57	276,023
April 27, 2026	101.51	103.45	103.45	104.49	101.5	441,735
April 24, 2026	103.5	101.9	101.9	103.5	100.71	271,264
April 23, 2026	102.53	102.38	102.38	104	101.15	336,213
April 22, 2026	105	104.09	104.09	105.73	102.82	424,771
April 21, 2026	105.87	104.99	104.99	106.98	104.3	416,195
April 20, 2026	107.9	105.89	105.89	107.92	105.15	339,183
April 17, 2026	108.5	106.9	106.9	109.88	105.21	565,445
April 16, 2026	108.5	108.15	108.15	109.35	106.84	550,968
April 15, 2026	108	107.92	107.92	110.58	107	595,224
April 13, 2026	105.77	106.79	106.79	108.3	104.53	778,055
April 10, 2026	103.05	108.55	108.55	109.39	103.05	799,929
April 09, 2026	106.6	103.78	103.78	107.4	102.75	1.02M
April 08, 2026	108.78	106.7	106.7	109.17	105.5	1.56M
April 07, 2026	102.08	103.1	103.1	105.26	101	704,605
April 06, 2026	103.47	103.63	103.63	104.24	99.4	850,741
April 02, 2026	100	103.48	103.48	104.22	97.13	996,343
April 01, 2026	99	101.82	101.82	104.21	98.6	1.49M
March 30, 2026	99.8	97.28	97.28	99.8	94.25	1.92M
March 27, 2026	98.7	101.79	101.79	104	92.35	3.21M
March 25, 2026	94.9	99.68	99.68	101.64	94.01	2.64M
March 24, 2026	88.9	93.79	93.79	95.9	86.15	1.92M
March 23, 2026	92.62	86.18	86.18	92.62	85	2.33M
March 20, 2026	-1	-1	93.49	-1	-1	0
March 19, 2026	99.6	95.85	95.85	101.14	95	1.04M
March 18, 2026	99.5	102.3	102.3	103.47	99.5	696,068
March 17, 2026	101.49	100.14	100.14	101.9	98.8	1.01M
March 16, 2026	102.14	101.53	101.53	102.7	96.61	1.45M
March 13, 2026	104.17	102.14	102.14	104.17	100.05	946,058
March 12, 2026	103.48	104.5	104.5	106.44	99.25	1.58M
March 11, 2026	106.03	103.23	103.23	108	102	1.51M
March 10, 2026	104.13	106.03	106.03	106.99	100.69	2.29M
March 09, 2026	101	101.46	101.46	106	96.63	3M
March 06, 2026	108	105.93	105.93	108.64	104.55	957,482
March 05, 2026	109.49	108.05	108.05	111.83	106.55	4.09M
March 04, 2026	-1	-1	107.8	-1	-1	0
March 02, 2026	112	113.24	113.24	122	105	28.27M