Renaissance Global Limited (RGL.NS) NSE

Currency In INR

AD

RGL.NS Historical Return

If you invested ₹1000 in Renaissance Global Limited (RGL.NS) 10 years ago, it would be worth ₹6,584.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,103.34, while ₹1000 invested 1 year ago would be worth ₹1,348.21. This corresponds to total returns of 558.43%, 10.33%, 34.82%, respectively, with annualized returns of 20.73%, 1.99%, 34.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026165.02162.5162.5166.87160658,380
September 30, 2026165.9165.02165.02167.6163.28340,639
September 29, 2026163.69164.27164.27166160.56349,166
September 28, 2026166.77163.23163.23166.9161.7338,488
September 25, 2026165167.47167.47169.74164.37471,415
September 24, 2026170.49166.3166.3173164.121.45M
September 23, 2026156.78170.48170.48173.8155.994.18M
September 22, 2026162.24156.78156.78162.96155.51468,215
September 21, 2026153.39161.55161.55162.85152.11.37M
September 18, 2026155.7153.4153.4158.6152.3352,268
September 17, 2026148156.49156.49158.5148777,655
September 16, 2026149.29149.5149.5153.79146.4585,544
September 15, 2026157.3151.77151.77163.45151.21.22M
September 11, 2026156155.49155.49161.2154.251.37M
September 10, 2026146.5156.48156.48158144.572.42M
September 09, 2026149.01147.19147.19150.9145.25394,708
September 08, 2026151.61150150153.09146.1854,747
September 07, 2026151153.1153.1157148.111.86M
September 04, 2026137.94149.26149.26150.38137.893.04M
September 03, 2026138137.12137.12139.93136.41293,143
September 02, 2026136.96137.79137.79139.5134.8523,949
September 01, 2026135.75136.96136.96141.47134.11.03M
August 31, 2026139.39135.22135.22139.57134.06652,646
August 28, 2026134.49139.39139.39140.9132.53.99M
August 27, 2026149.79133.81133.81149.79130.7710.15M
August 26, 2026133.3152.58152.58159131.7639.93M
August 25, 2026131.76132.87132.87134.4130243,623
August 24, 2026132132.32132.32135.5131.15479,847
August 21, 2026130.51131.26131.26132.7128.5361,435
August 20, 2026130.5130.51130.51133128.66568,435
August 19, 2026125.97130.13130.13131124.691.2M
August 18, 2026121.9124.9124.9125.85120.2434,403
August 17, 2026122.95121.9121.9125.46120960,132
August 14, 2026115123.03123.03124.91155.68M
August 13, 2026110.67111.14111.14117.86110.143.44M
August 12, 2026116.05110.14110.14116.05107.82918,664
August 11, 2026117.9115.2115.2118.58113.13804,027
August 10, 2026123.5116.77116.77127.4113.621.05M
August 07, 2026121.6123.2123.2127.8120.5621,597
August 06, 2026125122.48122.48127.4121.25519,850
August 05, 2026118.77124.95124.95125.5116.61842,613
August 04, 2026115.5117.11117.11117.8114172,556
August 03, 2026118115.5115.5119.38115354,917
July 31, 2026120117.27117.27120116.53186,148
July 30, 2026120.75119.55119.55121.5118.76287,658
July 29, 2026116.38121.06121.06124.77116.251.28M
July 28, 2026118116.26116.26118.25115.77105,000
July 27, 2026117118.04118.04119.85117185,414
July 24, 2026117.99118.11118.11118.7116.01166,449
July 23, 2026119.93118.1118.1119.93117.75197,965
July 22, 2026118.92120.12120.12122118.92277,445
July 21, 2026118.96119.74119.74120.45118.96129,447
July 20, 2026118.58119.82119.82121118.58124,882
July 17, 2026119.1120.5120.5121.25117529,915
July 16, 2026119.1119.91119.91121119128,716
July 15, 2026119.5120.09120.09121118.25124,637
July 14, 2026118.83118.97118.97120.96117.8178,785
July 13, 2026117.43119.43119.43120.19117.43178,084
July 10, 2026121.5119.14119.14121.57117.71236,745
July 09, 2026115.85120.53120.53122.48115.85733,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved