Renaissance Global Limited (RGL.NS) NSE

Currency In INR

RGL.NS Historical Return

If you invested ₹1000 in Renaissance Global Limited (RGL.NS) 10 years ago, it would be worth ₹4,851.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹915.53, while ₹1000 invested 1 year ago would be worth ₹1,001.71. This corresponds to total returns of 385.19%, -8.45%, 0.17%, respectively, with annualized returns of 17.1%, -1.75%, 0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	120	117.27	117.27	120	116.53	186,148
July 30, 2026	120.75	119.55	119.55	121.5	118.76	287,658
July 29, 2026	116.38	121.06	121.06	124.77	116.25	1.28M
July 28, 2026	118	116.26	116.26	118.25	115.77	105,000
July 27, 2026	117	118.04	118.04	119.85	117	185,414
July 24, 2026	117.99	118.11	118.11	118.7	116.01	166,449
July 23, 2026	119.93	118.1	118.1	119.93	117.75	197,965
July 22, 2026	118.92	120.12	120.12	122	118.92	277,445
July 21, 2026	118.96	119.74	119.74	120.45	118.96	129,447
July 20, 2026	118.58	119.82	119.82	121	118.58	124,882
July 17, 2026	119.1	120.5	120.5	121.25	117	529,915
July 16, 2026	119.1	119.91	119.91	121	119	128,716
July 15, 2026	119.5	120.09	120.09	121	118.25	124,637
July 14, 2026	118.83	118.97	118.97	120.96	117.8	178,785
July 13, 2026	117.43	119.43	119.43	120.19	117.43	178,084
July 10, 2026	121.5	119.14	119.14	121.57	117.71	236,745
July 09, 2026	115.85	120.53	120.53	122.48	115.85	733,677
July 08, 2026	119.6	115.53	115.53	123	114.9	829,647
July 07, 2026	120.49	120.82	120.82	121.77	119	181,273
July 06, 2026	121.9	120.01	120.01	123.75	119.2	493,464
July 03, 2026	119.99	121.35	121.35	122	119.77	328,139
July 02, 2026	117.32	120.52	120.52	121.5	117.31	531,846
July 01, 2026	116.7	117.31	117.31	118.8	116.31	426,091
June 30, 2026	115.75	116.67	116.67	117.6	114.86	221,472
June 29, 2026	114.15	115.63	115.63	118	113.4	549,502
June 25, 2026	115.76	114.15	114.15	116.05	113.5	237,756
June 24, 2026	112.51	114.91	114.91	115.9	112.15	418,497
June 23, 2026	114	112.93	112.93	117.76	112.1	424,594
June 22, 2026	112.01	114.03	114.03	115.5	112.01	553,478
June 19, 2026	110	111.33	111.33	112	108.83	394,005
June 18, 2026	110.2	110.11	110.11	112.78	108.66	643,987
June 17, 2026	115.9	110.21	110.21	119.8	109.06	2.17M
June 16, 2026	105.85	114	114	114.79	105.85	3.62M
June 15, 2026	106	105.85	105.85	107.44	104.12	552,905
June 12, 2026	103.57	104.65	104.65	105.7	103.57	618,836
June 11, 2026	96.37	102.67	102.67	107	95.44	3.95M
June 10, 2026	100	96.14	96.14	100.4	92.8	1.11M
June 09, 2026	101.29	100.07	100.07	101.75	98.6	372,388
June 08, 2026	99.55	100.77	100.77	102.48	98.51	225,002
June 05, 2026	102.01	101.44	101.44	103.29	100.99	218,301
June 04, 2026	102.85	102.31	102.31	104.19	101.15	247,747
June 03, 2026	102.92	103.13	103.13	103.55	101.15	236,315
June 02, 2026	102.51	103.54	103.54	104.2	101.56	192,251
June 01, 2026	104.79	103.08	103.08	105.5	102.17	527,730
May 29, 2026	108	103.31	103.31	108.99	100.55	871,936
May 27, 2026	102	105.96	105.96	106.8	102	664,193
May 26, 2026	103	102.34	102.34	104.4	101.15	468,876
May 25, 2026	101.85	103.87	103.87	107	101.33	291,057
May 22, 2026	103.39	101.36	101.36	103.45	100.3	225,001
May 21, 2026	102.25	102.9	102.9	104	102	314,853
May 20, 2026	101.98	102.54	102.54	103.5	99.96	297,264
May 19, 2026	99.51	101.88	101.88	103	98.02	589,133
May 18, 2026	101	99.74	99.74	101.92	97	1.15M
May 15, 2026	106	102.17	102.17	106	101.22	566,925
May 14, 2026	108.51	106.43	106.43	110.24	104.11	716,387
May 13, 2026	106.5	109.12	109.12	112.05	106.5	618,695
May 12, 2026	109.1	108.35	108.35	112	106.1	1.17M
May 11, 2026	109.81	111.39	111.39	112.9	109	1.04M
May 08, 2026	112.87	113.87	113.87	115	111.97	1.46M
May 07, 2026	103.89	111.42	111.42	114.9	103	6.79M