Royal Gold, Inc. (RGLD) NASDAQ

Currency In USD

AD

RGLD Historical Return

If you invested $1000 in Royal Gold, Inc. (RGLD) 10 years ago, it would be worth $3,486.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,443.49, while $1000 invested 1 year ago would be worth $1,468.81. This corresponds to total returns of 248.65%, 144.35%, 46.88%, respectively, with annualized returns of 13.29%, 19.56%, 46.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGLD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026257.98259.01259.01259.95255.05876,241
August 20, 2026246.4252.36252.36254.31246.3631,261
August 19, 2026241.23248.14248.14249.05240.89675,428
August 18, 2026233.79230.43230.43235.78229.85711,327
August 17, 2026232.6236.62236.62236.79230.91608,560
August 14, 2026228.29230.68230.68233.56226.44513,004
August 13, 2026229.69225.98225.98230.75225.28809,923
August 12, 2026238.18232.87232.87238.24232.5770,803
August 11, 2026232.96233.51233.51235.59231.55831,846
August 10, 2026228.54234.13234.13235.14227.99772,000
August 07, 2026228.58229.92229.92230.81227.34841,804
August 06, 2026215.09218.11218.11219.3213.04775,360
August 05, 2026214.5215.09215.09217.5212.94974,846
August 04, 2026206.21206.03206.03207.72203.64857,972
August 03, 2026198.54202.04202.04202.29197.27602,757
July 31, 2026199.84198.35198.35201.01194.78854,517
July 30, 2026198203.04203.04203.88198476,956
July 29, 2026196195.48195.48199.75191.551.04M
July 28, 2026199.21196.16196.16200.37195.71742,846
July 27, 2026202.72201.02201.02203.98199.47604,349
July 24, 2026201.95200.96200.96203.75199.3638,939
July 23, 2026197.65199.64199.64200.3196.04584,345
July 22, 2026197.56201.26201.26204.07197.56637,102
July 21, 2026190.37194.01194.01194.73189.63527,962
July 20, 2026188.09187.36187.36189.55186.33556,398
July 17, 2026189.33189.17189.17192.38188.56628,394
July 16, 2026191.36191.18191.18192187.89747,034
July 15, 2026193.51193.02193.02195.97191.28469,477
July 14, 2026197.66193.51193.51200.1192.31850,087
July 13, 2026194.33193.47193.47195191.01847,606
July 10, 2026197.79196.83196.83199.21195.14467,545
July 09, 2026194.45198.78198.78199.48193.01530,705
July 08, 2026192.76191.93191.93193.88187.53875,696
July 07, 2026201.68196.61196.61202.42194.9773,469
July 06, 2026205.62201.91201.91206.75198.48644,431
July 02, 2026203.05204.13204.13206.18200.76724,513
July 01, 2026200.97198.79198.79205.13198.54807,470
June 30, 2026201.43199.61199.61203.05197.45712,233
June 29, 2026204.59202.12202.12207200.56528,706
June 26, 2026205.31207.95207.95210.99205767,158
June 25, 2026206.63204.62204.62207201.11634,123
June 24, 2026200.25202.24202.24205.88199.93840,491
June 23, 2026208.61206.61206.61212.74206.19572,199
June 22, 2026210.06214.65214.65215.99210755,599
June 18, 2026217.7214.82214.82223.2212.841.63M
June 17, 2026219.37218.42218.42227.79217.271.26M
June 16, 2026217.16221.53221.53222.07215.28692,140
June 15, 2026218.81215.52215.52220.04214.32986,535
June 12, 2026206.9207.57207.57208.76203.77723,003
June 11, 2026196.82204.57204.57205.25195.76793,046
June 10, 2026200.41197.07197.07204.99196.81968,041
June 09, 2026207.8204.79204.79208.8200.16732,656
June 08, 2026206.5205.7205.7209.28205.05626,607
June 05, 2026216.07206.07206.07216.59205.55755,141
June 04, 2026220220.17220.17224219.09398,363
June 03, 2026216.79216.79216.79220.01216592,115
June 02, 2026218.23219.58219.58219.8213.72602,372
June 01, 2026218.75217.86217.86220.59214.02533,215
May 29, 2026222.96224.48224.48228.15221.66661,455
May 28, 2026216.3222.68222.68223.81213.5649,939
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved