Royal Gold, Inc. (RGLD) NASDAQ

219.58

+1.72(+0.79%)

Updated at June 02 04:00PM

Currency In USD

RGLD Historical Return

If you invested $1000 in Royal Gold, Inc. (RGLD) 10 years ago, it would be worth $4,004.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,935.14, while $1000 invested 1 year ago would be worth $1,194.93. This corresponds to total returns of 300.47%, 93.51%, 19.49%, respectively, with annualized returns of 14.87%, 14.11%, 19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	218.23	219.58	219.58	219.8	213.72	602,372
June 01, 2026	218.75	217.86	217.86	220.59	214.02	533,215
May 29, 2026	222.96	224.48	224.48	228.15	221.66	661,455
May 28, 2026	216.3	222.68	222.68	223.81	213.5	649,939
May 27, 2026	222.09	218.33	218.33	224.78	218.16	630,335
May 26, 2026	224.65	225.95	225.95	227.36	222.8	676,915
May 22, 2026	221	220.29	220.29	221	216.9	400,939
May 21, 2026	219.14	222.33	222.33	224.82	217.85	427,718
May 20, 2026	220.8	223.09	223.09	223.99	216.93	616,534
May 19, 2026	223.22	218.93	218.93	223.52	217.83	694,499
May 18, 2026	229	226.23	226.23	232.84	224.4	645,247
May 15, 2026	234.05	228.32	228.32	234.05	227.01	866,475
May 14, 2026	244.85	240.57	240.57	244.99	240.14	559,319
May 13, 2026	243.78	244.99	244.99	246.09	240.5	752,416
May 12, 2026	240.52	245.35	245.35	247.19	238.69	635,471
May 11, 2026	240.63	245.13	245.13	246.88	240.45	664,996
May 08, 2026	236.58	239.03	239.03	239.65	235	856,097
May 07, 2026	247	232.62	232.62	248.35	232.25	1.24M
May 06, 2026	236.54	236.88	236.88	237.9	232.96	1.36M
May 05, 2026	231.14	225.9	225.9	232.66	225.61	777,657
May 04, 2026	228.95	228.42	228.42	232.26	227.41	583,212
May 01, 2026	231.54	230.59	230.59	235	228.99	719,746
April 30, 2026	235.29	233.38	233.38	237.16	232.51	662,524
April 29, 2026	233.63	231.02	231.02	233.89	229.26	886,718
April 28, 2026	243.16	236.92	236.92	243.16	233.89	808,192
April 27, 2026	251	246.06	246.06	251.86	245.78	555,551
April 24, 2026	253.38	252.36	252.36	253.97	249.21	1.04M
April 23, 2026	249.74	251.25	251.25	253.72	245.37	596,255
April 22, 2026	258.26	251.54	251.54	259.45	249.69	991,992
April 21, 2026	263.76	252.91	252.91	264.77	252.63	698,748
April 20, 2026	267.01	264.59	264.59	267.01	262.14	476,196
April 17, 2026	265.84	268.12	268.12	275.5	264.52	829,009
April 16, 2026	270.53	262.13	262.13	271.65	260.58	963,445
April 15, 2026	274.48	270	270	276.99	269.78	885,368
April 14, 2026	267.93	271.52	271.52	271.84	265.55	809,139
April 13, 2026	264.84	264.47	264.47	267.54	263.19	495,624
April 10, 2026	267.51	266.82	266.82	270	264.84	613,701
April 09, 2026	268.66	265.43	265.43	273	264.89	670,340
April 08, 2026	274.06	268.17	268.17	276.03	266	797,755
April 07, 2026	260.31	260.84	260.84	262.43	256.33	543,600
April 06, 2026	262.33	260.58	260.58	263.75	257.4	635,569
April 02, 2026	253.19	262.82	262.63	264.23	252	854,735
April 01, 2026	260	264.35	263.88	268.66	258	1.48M
March 31, 2026	243	254.49	254.03	255.1	242.7	1.2M
March 30, 2026	240.42	238.76	238.33	241.96	236.64	1.53M
March 27, 2026	230.69	237.54	237.11	237.76	229.11	1.05M
March 26, 2026	223.22	230.69	230.28	237.33	223.22	1.58M
March 25, 2026	235	232.99	232.57	236.6	228.83	1.29M
March 24, 2026	218.99	227.38	226.97	227.45	217	1.34M
March 23, 2026	219.88	222.84	222.44	226.57	219	1.51M
March 20, 2026	225.2	215.21	214.82	226	213.76	5.82M
March 19, 2026	227.13	225.07	224.67	228.6	220.44	2.05M
March 18, 2026	247.5	242.52	242.08	249.75	240.72	1.26M
March 17, 2026	254.82	255.82	255.36	259.74	252.5	1.18M
March 16, 2026	255.44	250.27	249.82	257.87	246.33	1.55M
March 13, 2026	269.83	259.11	258.64	271.79	257.96	1M
March 12, 2026	274.07	269.83	269.35	276.93	269.43	744,044
March 11, 2026	275.02	275.84	275.34	279.4	270.31	579,452
March 10, 2026	285.25	281.69	281.18	288	280.81	724,500
March 09, 2026	271.39	281.86	281.35	282.49	264.14	774,176