If you invested $1000 in Royal Gold, Inc. (RGLD) 10 years ago, it would be worth $3,432.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,583.45, while $1000 invested 1 year ago would be worth $1,174.57. This corresponds to total returns of 243.28%, 158.35%, 17.46%, respectively, with annualized returns of 13.12%, 20.92%, 17.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 235.19 | 232.33 | 232.33 | 236.37 | 232.18 | 536,882 |
| September 30, 2026 | 240.7 | 236 | 236 | 243.12 | 235.98 | 695,432 |
| September 29, 2026 | 240.47 | 238.93 | 238.93 | 242.16 | 238.85 | 517,381 |
| September 28, 2026 | 242.67 | 240.32 | 240.32 | 246.94 | 239.61 | 746,115 |
| September 25, 2026 | 251.94 | 252.49 | 252.49 | 253.69 | 248.85 | 431,252 |
| September 24, 2026 | 250.96 | 252.49 | 252.49 | 253.03 | 247.95 | 435,750 |
| September 23, 2026 | 254.26 | 252.78 | 252.78 | 254.63 | 251.14 | 508,801 |
| September 22, 2026 | 251.25 | 258.29 | 258.29 | 259.88 | 250.34 | 1.02M |
| September 21, 2026 | 250.72 | 250.11 | 250.11 | 250.99 | 246.99 | 558,772 |
| September 18, 2026 | 254.05 | 249.65 | 249.65 | 254.05 | 249.01 | 2.01M |
| September 17, 2026 | 251.85 | 251.45 | 251.45 | 254.13 | 248.93 | 457,321 |
| September 16, 2026 | 254.37 | 245.51 | 245.51 | 254.42 | 240.76 | 750,599 |
| September 15, 2026 | 249.09 | 251.16 | 251.16 | 251.62 | 243.98 | 658,926 |
| September 11, 2026 | 256.66 | 252.28 | 252.28 | 258.76 | 251.13 | 564,885 |
| September 10, 2026 | 255.55 | 253.98 | 253.98 | 258.2 | 253.86 | 461,684 |
| September 09, 2026 | 265.53 | 262.54 | 262.54 | 267.65 | 261.58 | 431,962 |
| September 08, 2026 | 262 | 261.37 | 261.37 | 265.4 | 260 | 554,867 |
| September 04, 2026 | 258.94 | 262.11 | 262.11 | 263.65 | 257.53 | 355,479 |
| September 03, 2026 | 264.66 | 264.85 | 264.85 | 265.84 | 259.07 | 494,075 |
| September 02, 2026 | 259.77 | 258.38 | 258.38 | 261.27 | 255.32 | 595,963 |
| September 01, 2026 | 253.66 | 254.09 | 254.09 | 261.04 | 252.6 | 677,740 |
| August 31, 2026 | 262.72 | 261.47 | 261.47 | 263.41 | 257.2 | 681,471 |
| August 28, 2026 | 269.24 | 262.85 | 262.85 | 271.43 | 256.86 | 677,252 |
| August 27, 2026 | 264.89 | 268.96 | 268.96 | 270.24 | 264.68 | 671,479 |
| August 26, 2026 | 264 | 266.14 | 266.14 | 267.93 | 263.14 | 573,653 |
| August 25, 2026 | 260.16 | 267.76 | 267.76 | 267.81 | 259.07 | 597,118 |
| August 24, 2026 | 260.97 | 263.75 | 263.75 | 264.47 | 257.84 | 1.06M |
| August 21, 2026 | 257.98 | 259.01 | 259.01 | 259.95 | 255.05 | 876,241 |
| August 20, 2026 | 246.4 | 252.36 | 252.36 | 254.31 | 246.3 | 631,261 |
| August 19, 2026 | 241.23 | 248.14 | 248.14 | 249.05 | 240.89 | 675,428 |
| August 18, 2026 | 233.79 | 230.43 | 230.43 | 235.78 | 229.85 | 711,327 |
| August 17, 2026 | 232.6 | 236.62 | 236.62 | 236.79 | 230.91 | 608,560 |
| August 14, 2026 | 228.29 | 230.68 | 230.68 | 233.56 | 226.44 | 513,004 |
| August 13, 2026 | 229.69 | 225.98 | 225.98 | 230.75 | 225.28 | 809,923 |
| August 12, 2026 | 238.18 | 232.87 | 232.87 | 238.24 | 232.5 | 770,803 |
| August 11, 2026 | 232.96 | 233.51 | 233.51 | 235.59 | 231.55 | 831,846 |
| August 10, 2026 | 228.54 | 234.13 | 234.13 | 235.14 | 227.99 | 772,000 |
| August 07, 2026 | 228.58 | 229.92 | 229.92 | 230.81 | 227.34 | 841,804 |
| August 06, 2026 | 215.09 | 218.11 | 218.11 | 219.3 | 213.04 | 775,360 |
| August 05, 2026 | 214.5 | 215.09 | 215.09 | 217.5 | 212.94 | 974,846 |
| August 04, 2026 | 206.21 | 206.03 | 206.03 | 207.72 | 203.64 | 857,972 |
| August 03, 2026 | 198.54 | 202.04 | 202.04 | 202.29 | 197.27 | 602,757 |
| July 31, 2026 | 199.84 | 198.35 | 198.35 | 201.01 | 194.78 | 854,517 |
| July 30, 2026 | 198 | 203.04 | 203.04 | 203.88 | 198 | 476,956 |
| July 29, 2026 | 196 | 195.48 | 195.48 | 199.75 | 191.55 | 1.04M |
| July 28, 2026 | 199.21 | 196.16 | 196.16 | 200.37 | 195.71 | 742,846 |
| July 27, 2026 | 202.72 | 201.02 | 201.02 | 203.98 | 199.47 | 604,349 |
| July 24, 2026 | 201.95 | 200.96 | 200.96 | 203.75 | 199.3 | 638,939 |
| July 23, 2026 | 197.65 | 199.64 | 199.64 | 200.3 | 196.04 | 584,345 |
| July 22, 2026 | 197.56 | 201.26 | 201.26 | 204.07 | 197.56 | 637,102 |
| July 21, 2026 | 190.37 | 194.01 | 194.01 | 194.73 | 189.63 | 527,962 |
| July 20, 2026 | 188.09 | 187.36 | 187.36 | 189.55 | 186.33 | 556,398 |
| July 17, 2026 | 189.33 | 189.17 | 189.17 | 192.38 | 188.56 | 628,394 |
| July 16, 2026 | 191.36 | 191.18 | 191.18 | 192 | 187.89 | 747,034 |
| July 15, 2026 | 193.51 | 193.02 | 193.02 | 195.97 | 191.28 | 469,477 |
| July 14, 2026 | 197.66 | 193.51 | 193.51 | 200.1 | 192.31 | 850,087 |
| July 13, 2026 | 194.33 | 193.47 | 193.47 | 195 | 191.01 | 847,606 |
| July 10, 2026 | 197.79 | 196.83 | 196.83 | 199.21 | 195.14 | 467,545 |
| July 09, 2026 | 194.45 | 198.78 | 198.78 | 199.48 | 193.01 | 530,705 |
| July 08, 2026 | 192.76 | 191.93 | 191.93 | 193.88 | 187.53 | 875,696 |