If you invested $1000 in Royal Gold, Inc. (RGLD) 10 years ago, it would be worth $2,621.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.26, while $1000 invested 1 year ago would be worth $1,205.81. This corresponds to total returns of 162.18%, 74.43%, 20.58%, respectively, with annualized returns of 10.11%, 11.76%, 20.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 197.79 | 196.83 | 196.83 | 199.21 | 195.14 | 467,545 |
| July 09, 2026 | 194.45 | 198.78 | 198.78 | 199.48 | 193.01 | 530,705 |
| July 08, 2026 | 192.76 | 191.93 | 191.93 | 193.88 | 187.53 | 875,696 |
| July 07, 2026 | 201.68 | 196.61 | 196.61 | 202.42 | 194.9 | 773,469 |
| July 06, 2026 | 205.62 | 201.91 | 201.91 | 206.75 | 198.48 | 644,431 |
| July 02, 2026 | 203.05 | 204.13 | 204.13 | 206.18 | 200.76 | 724,513 |
| July 01, 2026 | 200.97 | 198.79 | 198.79 | 205.13 | 198.54 | 807,470 |
| June 30, 2026 | 201.43 | 199.61 | 199.61 | 203.05 | 197.45 | 712,233 |
| June 29, 2026 | 204.59 | 202.12 | 202.12 | 207 | 200.56 | 528,706 |
| June 26, 2026 | 205.31 | 207.95 | 207.95 | 210.99 | 205 | 767,158 |
| June 25, 2026 | 206.63 | 204.62 | 204.62 | 207 | 201.11 | 634,123 |
| June 24, 2026 | 200.25 | 202.24 | 202.24 | 205.88 | 199.93 | 840,491 |
| June 23, 2026 | 208.61 | 206.61 | 206.61 | 212.74 | 206.19 | 572,199 |
| June 22, 2026 | 210.06 | 214.65 | 214.65 | 215.99 | 210 | 755,599 |
| June 18, 2026 | 217.7 | 214.82 | 214.82 | 223.2 | 212.84 | 1.63M |
| June 17, 2026 | 219.37 | 218.42 | 218.42 | 227.79 | 217.27 | 1.26M |
| June 16, 2026 | 217.16 | 221.53 | 221.53 | 222.07 | 215.28 | 692,140 |
| June 15, 2026 | 218.81 | 215.52 | 215.52 | 220.04 | 214.32 | 986,535 |
| June 12, 2026 | 206.9 | 207.57 | 207.57 | 208.76 | 203.77 | 723,003 |
| June 11, 2026 | 196.82 | 204.57 | 204.57 | 205.25 | 195.76 | 793,046 |
| June 10, 2026 | 200.41 | 197.07 | 197.07 | 204.99 | 196.81 | 968,041 |
| June 09, 2026 | 207.8 | 204.79 | 204.79 | 208.8 | 200.16 | 732,656 |
| June 08, 2026 | 206.5 | 205.7 | 205.7 | 209.28 | 205.05 | 626,607 |
| June 05, 2026 | 216.07 | 206.07 | 206.07 | 216.59 | 205.55 | 755,141 |
| June 04, 2026 | 220 | 220.17 | 220.17 | 224 | 219.09 | 398,363 |
| June 03, 2026 | 216.79 | 216.79 | 216.79 | 220.01 | 216 | 592,115 |
| June 02, 2026 | 218.23 | 219.58 | 219.58 | 219.8 | 213.72 | 602,372 |
| June 01, 2026 | 218.75 | 217.86 | 217.86 | 220.59 | 214.02 | 533,215 |
| May 29, 2026 | 222.96 | 224.48 | 224.48 | 228.15 | 221.66 | 661,455 |
| May 28, 2026 | 216.3 | 222.68 | 222.68 | 223.81 | 213.5 | 649,939 |
| May 27, 2026 | 222.09 | 218.33 | 218.33 | 224.78 | 218.16 | 630,335 |
| May 26, 2026 | 224.65 | 225.95 | 225.95 | 227.36 | 222.8 | 676,915 |
| May 22, 2026 | 221 | 220.29 | 220.29 | 221 | 216.9 | 400,939 |
| May 21, 2026 | 219.14 | 222.33 | 222.33 | 224.82 | 217.85 | 427,718 |
| May 20, 2026 | 220.8 | 223.09 | 223.09 | 223.99 | 216.93 | 616,534 |
| May 19, 2026 | 223.22 | 218.93 | 218.93 | 223.52 | 217.83 | 694,499 |
| May 18, 2026 | 229 | 226.23 | 226.23 | 232.84 | 224.4 | 645,247 |
| May 15, 2026 | 234.05 | 228.32 | 228.32 | 234.05 | 227.01 | 866,475 |
| May 14, 2026 | 244.85 | 240.57 | 240.57 | 244.99 | 240.14 | 559,319 |
| May 13, 2026 | 243.78 | 244.99 | 244.99 | 246.09 | 240.5 | 752,416 |
| May 12, 2026 | 240.52 | 245.35 | 245.35 | 247.19 | 238.69 | 635,471 |
| May 11, 2026 | 240.63 | 245.13 | 245.13 | 246.88 | 240.45 | 664,996 |
| May 08, 2026 | 236.58 | 239.03 | 239.03 | 239.65 | 235 | 856,097 |
| May 07, 2026 | 247 | 232.62 | 232.62 | 248.35 | 232.25 | 1.24M |
| May 06, 2026 | 236.54 | 236.88 | 236.88 | 237.9 | 232.96 | 1.36M |
| May 05, 2026 | 231.14 | 225.9 | 225.9 | 232.66 | 225.61 | 777,657 |
| May 04, 2026 | 228.95 | 228.42 | 228.42 | 232.26 | 227.41 | 583,212 |
| May 01, 2026 | 231.54 | 230.59 | 230.59 | 235 | 228.99 | 719,746 |
| April 30, 2026 | 235.29 | 233.38 | 233.38 | 237.16 | 232.51 | 662,524 |
| April 29, 2026 | 233.63 | 231.02 | 231.02 | 233.89 | 229.26 | 886,718 |
| April 28, 2026 | 243.16 | 236.92 | 236.92 | 243.16 | 233.89 | 808,192 |
| April 27, 2026 | 251 | 246.06 | 246.06 | 251.86 | 245.78 | 555,551 |
| April 24, 2026 | 253.38 | 252.36 | 252.36 | 253.97 | 249.21 | 1.04M |
| April 23, 2026 | 249.74 | 251.25 | 251.25 | 253.72 | 245.37 | 596,255 |
| April 22, 2026 | 258.26 | 251.54 | 251.54 | 259.45 | 249.69 | 991,992 |
| April 21, 2026 | 263.76 | 252.91 | 252.91 | 264.77 | 252.63 | 698,748 |
| April 20, 2026 | 267.01 | 264.59 | 264.59 | 267.01 | 262.14 | 476,196 |
| April 17, 2026 | 265.84 | 268.12 | 268.12 | 275.5 | 264.52 | 829,009 |
| April 16, 2026 | 270.53 | 262.13 | 262.13 | 271.65 | 260.58 | 963,445 |
| April 15, 2026 | 274.48 | 270 | 270 | 276.99 | 269.78 | 885,368 |