8.16
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| June 25, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| June 24, 2025 | 8.15 | 8.16 | 8.16 | 8.18 | 8.07 | 9.34M |
| June 23, 2025 | 8.07 | 8.14 | 8.14 | 8.17 | 8.05 | 5M |
| June 20, 2025 | 8.2 | 7.88 | 7.88 | 8.24 | 7.75 | 17.02M |
| June 18, 2025 | 8.2 | 8.21 | 8.21 | 8.29 | 8.17 | 1.37M |
| June 17, 2025 | 8.2 | 8.2 | 8.2 | 8.24 | 8.16 | 1.16M |
| June 16, 2025 | 8.2 | 8.22 | 8.22 | 8.28 | 8.07 | 1.16M |
| June 13, 2025 | 8.05 | 8.11 | 8.11 | 8.12 | 8.03 | 971,000 |
| June 12, 2025 | 8.1 | 8.08 | 8.08 | 8.15 | 8.06 | 1.27M |
| June 11, 2025 | 8.31 | 8.15 | 8.15 | 8.32 | 8.15 | 717,745 |
| June 10, 2025 | 8.28 | 8.3 | 8.3 | 8.31 | 8.22 | 728,517 |
| June 09, 2025 | 8.23 | 8.3 | 8.3 | 8.35 | 8.22 | 1.48M |
| June 06, 2025 | 8.12 | 8.22 | 8.22 | 8.28 | 8.07 | 2.78M |
| June 05, 2025 | 8 | 8.1 | 8.1 | 8.13 | 7.98 | 2.36M |
| June 04, 2025 | 7.95 | 7.95 | 7.95 | 7.99 | 7.94 | 686,130 |
| June 03, 2025 | 7.98 | 7.97 | 7.97 | 7.99 | 7.94 | 808,819 |
| June 02, 2025 | 7.93 | 7.94 | 7.94 | 7.98 | 7.91 | 1.3M |
| May 30, 2025 | 7.93 | 7.93 | 7.94 | 7.95 | 7.91 | 995,559 |
| May 29, 2025 | 7.94 | 7.94 | 7.94 | 7.97 | 7.92 | 819,400 |