8.16
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| June 25, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| June 24, 2025 | 8.15 | 8.16 | 8.16 | 8.18 | 8.07 | 9.34M |
| June 23, 2025 | 8.07 | 8.14 | 8.14 | 8.17 | 8.05 | 5M |
| June 20, 2025 | 8.2 | 7.88 | 7.88 | 8.24 | 7.75 | 17.02M |