Regulus Therapeutics Inc. (RGLS) NASDAQ

8.16

+0(+0.00%)

Updated at June 25, 2025 04:00PM

Currency In USD

RGLS Historical Return

If you invested $1000 in Regulus Therapeutics Inc. (RGLS) 10 years ago, it would be worth $11.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $735.14, while $1000 invested 1 year ago would be worth $1,023.84. This corresponds to total returns of -98.83%, -26.49%, 2.38%, respectively, with annualized returns of -35.91%, -5.97%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGLS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 26, 20258.168.168.168.168.160
June 25, 20258.168.168.168.168.160
June 24, 20258.158.168.168.188.079.34M
June 23, 20258.078.148.148.178.055M
June 20, 20258.27.887.888.247.7517.02M
June 18, 20258.28.218.218.298.171.37M
June 17, 20258.28.28.28.248.161.16M
June 16, 20258.28.228.228.288.071.16M
June 13, 20258.058.118.118.128.03971,000
June 12, 20258.18.088.088.158.061.27M
June 11, 20258.318.158.158.328.15717,745
June 10, 20258.288.38.38.318.22728,517
June 09, 20258.238.38.38.358.221.48M
June 06, 20258.128.228.228.288.072.78M
June 05, 202588.18.18.137.982.36M
June 04, 20257.957.957.957.997.94686,130
June 03, 20257.987.977.977.997.94808,819
June 02, 20257.937.947.947.987.911.3M
May 30, 20257.937.937.937.957.911M
May 29, 20257.947.947.947.977.92819,400
May 28, 20257.97.937.937.997.9745,000
May 27, 20257.967.917.918.017.891M
May 23, 20257.97.897.897.967.891.81M
May 22, 20257.97.917.917.947.89696,500
May 21, 20257.917.927.927.987.88712,302
May 20, 20257.857.957.957.977.85694,400
May 19, 20257.847.877.877.887.831.03M
May 16, 20257.857.877.877.887.84860,014
May 15, 20257.847.857.857.867.83769,500
May 14, 20257.857.847.847.897.841.05M
May 13, 20257.857.847.847.97.841.42M
May 12, 20257.867.877.877.97.821.01M
May 09, 20257.837.877.877.927.811.65M
May 08, 20257.847.857.857.867.83696,270
May 07, 20257.857.857.857.877.8973,835
May 06, 20257.827.837.837.867.82946,136
May 05, 20257.837.857.857.887.811.42M
May 02, 20257.87.857.857.877.743.07M
May 01, 20257.847.857.857.957.775.67M
April 30, 20257.997.987.988.27.728.57M
April 29, 20253.53.373.373.63.212.2M
April 28, 20252.783.493.493.732.764.77M
April 25, 20252.822.762.762.852.66898,800
April 24, 20252.652.82.82.92.551.85M
April 23, 20252.432.552.552.562.22899,506
April 22, 20252.042.322.322.332.011.57M
April 21, 20252.092.012.012.111.98542,354
April 17, 20251.922.062.062.11.921.32M
April 16, 20251.941.941.941.981.92462,100
April 15, 20251.931.951.952.061.93563,541
April 14, 20251.811.911.911.951.8567,146
April 11, 20251.731.781.781.841.63833,942
April 10, 20251.651.721.721.771.6558,967
April 09, 20251.591.711.711.721.551.45M
April 08, 20251.691.61.61.691.52714,400
April 07, 20251.61.61.61.771.55667,710
April 04, 20251.731.691.691.811.62499,600
April 03, 20251.811.81.81.951.73780,918
April 02, 20251.711.961.962.011.671.27M
April 01, 20251.711.751.752.051.672.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved