REGENXBIO Inc. (RGNX) NASDAQ

6.52

-0.62(-8.68%)

Updated at June 02 04:00PM

Currency In USD

RGNX Historical Return

If you invested $1000 in REGENXBIO Inc. (RGNX) 10 years ago, it would be worth $505.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188.22, while $1000 invested 1 year ago would be worth $643.63. This corresponds to total returns of -49.46%, -81.18%, -35.64%, respectively, with annualized returns of -6.59%, -28.38%, -35.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.076.526.527.096.441.5M
June 01, 20266.937.147.147.326.861.18M
May 29, 20267.047.017.017.096.821.13M
May 28, 20266.636.896.896.986.621.52M
May 27, 20266.356.696.696.766.351.53M
May 26, 20266.316.316.316.396.081.42M
May 22, 20266.736.356.356.886.311.57M
May 21, 20265.896.756.756.795.792.97M
May 20, 20265.635.975.976.045.572.24M
May 19, 20265.75.665.665.735.51.78M
May 18, 20265.725.655.655.835.462.6M
May 15, 20266.255.725.726.485.714.33M
May 14, 20268.086.256.258.136.0210.02M
May 13, 202610.0710.0410.0410.259.651.8M
May 12, 20269.9610.2410.2410.369.921.02M
May 11, 202610.7110.0810.0811.369.961.41M
May 08, 202610.6310.5510.5510.8610.21.38M
May 07, 202610.1110.4210.4210.449.871.47M
May 06, 20269.3510.2210.2210.49.31.46M
May 05, 20269.59.229.229.648.96436,037
May 04, 20269.019.399.399.468.94671,843
May 01, 20268.979.129.129.58.95564,537
April 30, 20268.788.978.979.028.55512,201
April 29, 20268.688.48.48.688.15634,395
April 28, 20268.658.698.698.848.6542,333
April 27, 20268.768.628.629.158.44674,682
April 24, 20268.898.768.769.048.59756,596
April 23, 20269.338.998.999.558.89483,724
April 22, 20269.289.349.349.529.24401,495
April 21, 20269.59.119.119.599.03607,319
April 20, 20269.39.479.479.679.1655,680
April 17, 20269.499.499.499.629.28447,979
April 16, 20269.369.199.199.429.04365,719
April 15, 20269.299.369.369.69.26651,743
April 14, 20269.099.39.39.429.09577,310
April 13, 20268.799.049.049.158.71805,867
April 10, 20269.038.88.89.118.64480,514
April 09, 20268.548.968.9698.41470,592
April 08, 20269.218.678.679.338.53587,359
April 07, 20268.768.88.88.948.49494,244
April 06, 20268.538.88.89.078.51560,206
April 02, 20268.318.538.538.688.1417,847
April 01, 20268.618.638.638.98.42524,803
March 31, 20268.058.388.388.538.04566,684
March 30, 20267.757.777.777.897.58619,596
March 27, 20268.187.767.768.357.71625,530
March 26, 20268.258.268.268.788.21586,837
March 25, 20268.048.468.468.478.04930,868
March 24, 20268.137.817.818.237.74698,004
March 23, 20268.348.348.348.718.24791,864
March 20, 20268.338.18.18.488.072.68M
March 19, 20268.188.368.368.468.02734,947
March 18, 20268.598.288.288.628.15640,246
March 17, 20268.88.648.648.948.61634,957
March 16, 20268.78.798.7998.66553,910
March 13, 20269.088.578.579.18.251.06M
March 12, 20269.319.089.089.318.92710,024
March 11, 20269.769.389.389.89.15725,557
March 10, 202610.359.99.910.779.871.11M
March 09, 20269.7510.3810.3810.769.731.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved