RiverFort Global Opportunities plc (RGO.L) LSE

Currency In GBp

RGO.L Historical Return

If you invested 1000 GBp in RiverFort Global Opportunities plc (RGO.L) 10 years ago, it would be worth 173.33 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 168.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of -82.67%, -83.12%, 0%, respectively, with annualized returns of -16.07%, -29.92%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2025	0.21	0.21	0.21	0.21	0.21	0
July 09, 2025	0.21	0.21	0.21	0.21	0.2	1.01M
July 08, 2025	0.21	0.21	0.21	0.21	0.2	4,308
July 07, 2025	0.21	0.21	0.21	0.21	0.2	208,373
July 04, 2025	0.21	0.21	0.21	0.21	0.2	1.5M
July 03, 2025	0.23	0.21	0.21	0.23	0.21	1.31M
July 02, 2025	0.23	0.23	0.23	0.23	0.21	7.87M
July 01, 2025	0.23	0.23	0.23	0.24	0.22	16.22M
June 30, 2025	0.26	0.23	0.23	0.26	0.22	2.04M
June 27, 2025	0.26	0.26	0.26	0.26	0.23	740,000
June 26, 2025	0.26	0.26	0.26	0.26	0.26	73,865
June 25, 2025	0.26	0.26	0.26	0.26	0.26	0
June 24, 2025	0.26	0.26	0.26	0.26	0.26	320,000
June 23, 2025	0.26	0.26	0.26	0.27	0.25	2.35M
June 20, 2025	0.26	0.26	0.26	0.27	0.25	750,000
June 19, 2025	0.26	0.26	0.26	0.27	0.25	1.03M
June 18, 2025	0.26	0.26	0.26	0.27	0.26	3.51M
June 17, 2025	0.26	0.26	0.26	0.25	0.25	249,476
June 16, 2025	0.26	0.26	0.26	0.26	0.25	330,672
June 13, 2025	0.26	0.26	0.26	0.27	0.25	5.32M
June 12, 2025	0.3	0.26	0.26	0.3	0.25	2.31M
June 11, 2025	0.3	0.3	0.3	0.28	0.26	1.32M