RiverFort Global Opportunities plc (RGO.L) LSE
0.26
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0.26
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in RiverFort Global Opportunities plc (RGO.L) 10 years ago, it would be worth 167.74 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 132.65 GBp, while 1000 GBp invested 0 years ago would be worth 866.67 GBp. This corresponds to total returns of -83.23%, -86.73%, -13.33%, respectively, with annualized returns of -16.35%, -33.22%, -13.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.01M |
| July 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 4,308 |
| July 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 208,373 |
| July 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.5M |
| July 03, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 1.31M |
| July 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 7.87M |
| July 01, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 16.22M |
| June 30, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 2.04M |
| June 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.23 | 740,000 |
| June 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 73,865 |
| June 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| June 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 320,000 |
| June 23, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 2.35M |
| June 20, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 750,000 |
| June 19, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 1.03M |
| June 18, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 3.51M |
| June 17, 2025 | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 249,476 |
| June 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 330,672 |
| June 13, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 5.32M |
| June 12, 2025 | 0.3 | 0.26 | 0.26 | 0.3 | 0.25 | 2.31M |
| June 11, 2025 | 0.3 | 0.3 | 0.3 | 0.28 | 0.26 | 1.32M |