RBC Global Opportunities Fund - Class I (RGOIX) NASDAQ

Currency In USD

AD

RGOIX Historical Return

If you invested $1000 in RBC Global Opportunities Fund - Class I (RGOIX) 10 years ago, it would be worth $2,811.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.43, while $1000 invested 1 year ago would be worth $1,043.59. This corresponds to total returns of 181.19%, 18.84%, 4.36%, respectively, with annualized returns of 10.89%, 3.51%, 4.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGOIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.4324.4324.4324.4324.430
September 10, 202624.5424.5424.5424.5424.540
September 09, 202624.7124.7124.7124.7124.710
September 08, 202624.9124.9124.9124.9124.910
September 04, 202624.9724.9724.9724.9724.970
September 03, 202624.6424.6424.6424.6424.640
September 02, 202624.5324.5324.5324.5324.530
September 01, 202624.724.724.724.724.70
August 31, 202624.8124.8124.8124.8124.810
August 28, 202624.8624.8624.8624.8624.860
August 27, 202624.8424.8424.8424.8424.840
August 26, 202624.8424.8424.8424.8424.840
August 25, 202624.7224.7224.7224.7224.720
August 24, 202624.7924.7924.7924.7924.790
August 21, 202624.6624.6624.6624.6624.660
August 20, 202624.9124.9124.9124.9124.910
August 19, 202624.9424.9424.9424.9424.940
August 18, 202625.1425.1425.1425.1425.140
August 17, 202625.2325.2325.2325.2325.230
August 14, 202625.225.2425.2425.2425.20
August 13, 202625.225.225.225.225.20
August 12, 202625.0925.0325.0325.0925.030
August 11, 202625.0925.0925.0925.0925.090
August 10, 202625.0725.0725.0725.0725.070
August 07, 202624.8524.8524.8524.8524.850
August 06, 202624.9224.9224.9224.9224.920
August 05, 202624.9424.9424.9424.9424.940
August 04, 202624.624.624.624.624.60
August 03, 202624.4424.4424.4424.4424.440
July 31, 202624.2924.2924.2924.2924.290
July 30, 202623.8223.8223.8223.8223.820
July 29, 202624.1224.1224.1224.1224.120
July 28, 202624.224.224.224.224.20
July 27, 202624.1824.1824.1824.1824.180
July 24, 202624.1324.1324.1324.1324.130
July 23, 202624.3524.3524.3524.3524.350
July 22, 202624.4124.4124.4124.4124.410
July 21, 202624.1224.1224.1224.1224.120
July 20, 202624.2324.2324.2324.2324.230
July 17, 202624.4224.4224.4224.4224.420
July 16, 202624.5524.5524.5524.5524.550
July 15, 202624.4624.4624.4624.4624.460
July 14, 202624.4424.4424.4424.4424.440
July 13, 202624.6824.6824.6824.6824.680
July 10, 202624.7224.7224.7224.7224.720
July 09, 202624.7224.7224.7224.7224.720
July 08, 202624.8324.8324.8324.8324.830
July 07, 202624.9824.9824.9824.9824.980
July 06, 202624.7924.7924.7924.7924.790
July 02, 202624.5524.5524.5524.5524.550
July 01, 202624.6924.6924.6924.6924.690
June 30, 202624.5224.5224.5224.5224.520
June 29, 202624.2424.2424.2424.2424.240
June 26, 202624.2624.2624.2624.2624.260
June 25, 202624.2824.2824.2824.2824.280
June 24, 202624.3124.3124.3124.3124.310
June 23, 202624.6324.6324.6324.6324.630
June 22, 202624.8224.8224.8224.8224.820
June 18, 202624.5824.5824.5824.5824.580
June 17, 202624.8924.8924.8924.8924.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved