23.30
-0.02(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 15, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 13, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| August 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 08, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| August 07, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 06, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 05, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 04, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 01, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 31, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| July 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| July 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| July 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| July 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| July 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| July 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| July 17, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| July 15, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| July 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| July 11, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| July 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 09, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 08, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 07, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| July 03, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 02, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| July 01, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| June 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| June 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| June 25, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 24, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| June 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| June 18, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| June 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| June 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| June 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| June 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| June 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| June 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| June 09, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| June 06, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| June 05, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| June 04, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| June 03, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| June 02, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| May 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| May 29, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| May 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| May 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| May 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |