RBC Global Opportunities Fund - Class I (RGOIX) NASDAQ

23.83

+0.040001(+0.17%)

Updated at November 10 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.8323.8323.8323.8323.830
November 06, 202523.7923.7923.7923.7923.790
November 05, 202523.8823.8823.8823.8823.880
November 04, 202523.8723.8723.8723.8723.870
November 03, 202524.1524.1524.1524.1524.150
October 31, 202524.0824.0824.0824.0824.080
October 30, 202523.9823.9823.9823.9823.980
October 29, 202524.1224.1224.1224.1224.120
October 28, 202524.2224.2224.2224.2224.220
October 27, 202524.1124.1124.1124.1124.110
October 24, 202523.7123.7123.7123.7123.710
October 23, 202523.7123.7123.7123.7123.710
October 22, 202523.6523.6523.6523.6523.650
October 21, 202523.7623.7623.7623.7623.760
October 20, 202523.8323.8323.8323.8323.830
October 17, 202523.6723.6723.6723.6723.670
October 16, 202523.6423.6423.6423.6423.640
October 15, 202523.7623.7623.7623.7623.760
October 14, 202523.7223.7223.7223.7223.720
October 13, 202523.7723.7723.7723.7723.770
October 10, 202523.3823.3823.3823.3823.380
October 09, 202523.9323.9323.9323.9323.930
October 08, 202524.0524.0524.0524.0524.050
October 07, 202523.923.923.923.923.90
October 06, 202523.9923.9923.9923.9923.990
October 03, 202523.9623.9623.9623.9623.960
October 02, 202523.9323.9323.9323.9323.930
October 01, 202523.9223.9223.9223.9223.920
September 30, 202523.9723.9723.9723.9723.970
September 29, 202523.823.823.823.823.80
September 26, 202523.7223.7223.7223.7223.720
September 25, 202523.4923.4923.4923.4923.490
September 24, 202523.6323.6323.6323.6323.630
September 23, 202523.7323.7323.7323.7323.730
September 22, 202523.7823.7823.7823.7823.780
September 19, 202523.7523.7523.7523.7523.750
September 18, 202523.7323.7323.7323.7323.730
September 17, 202523.6623.6623.6623.6623.660
September 16, 202523.7423.7423.7423.7423.740
September 15, 202523.8523.8523.8523.8523.850
September 12, 202523.823.823.823.823.80
September 11, 202523.8823.8823.8823.8823.880
September 10, 202523.7123.7123.7123.7123.710
September 09, 202523.5923.5923.5923.5923.590
September 08, 202523.5223.5223.5223.5223.520
September 05, 202523.3323.3323.3323.3323.330
September 04, 202523.3223.3223.3223.3223.320
September 03, 202523.1223.1223.1223.1223.120
September 02, 202523.0523.0523.0523.0523.050
August 29, 202523.2523.2523.2523.2523.250
August 28, 202523.4323.4323.4323.4323.430
August 27, 202523.3523.3523.3523.3523.350
August 26, 202523.3423.3423.3423.3423.340
August 25, 202523.2423.2423.2423.2423.240
August 22, 202523.3523.3523.3523.3523.350
August 21, 202523.0923.0923.0923.0923.090
August 20, 202523.1523.1523.1523.1523.150
August 19, 202523.1723.1723.1723.1723.170
August 18, 202523.323.323.323.323.30
August 15, 202523.323.323.323.323.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved