RBC Global Opportunities Fund - Class I (RGOIX) NASDAQ

24.33

+0.05(+0.21%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.2824.2824.2824.2824.280
December 23, 202524.2824.2824.2824.2824.280
December 22, 202524.1324.1324.1324.1324.130
December 19, 202523.9723.9723.9723.9723.970
December 18, 202523.9423.9423.9423.9423.940
December 17, 202523.7423.7423.7423.7423.740
December 16, 202524242424240
December 15, 202524.0724.0724.0724.0724.070
December 12, 202524.0824.0824.0824.0824.080
December 11, 202524.3424.3424.3424.3424.340
December 10, 202524.3224.3224.3224.3224.320
December 09, 202524.0924.0924.0924.0924.090
December 08, 202524.224.224.224.224.20
December 05, 202524.2124.2124.2124.2124.210
December 04, 202524.2424.2424.2424.2424.240
December 03, 202524.2424.2424.2424.2424.240
December 02, 202524.1424.1424.1424.1424.140
December 01, 202524.0824.0824.0824.0824.080
November 28, 202524.2724.2724.2724.2724.270
November 26, 202524.2124.2124.2124.2124.210
November 25, 202523.9823.9823.9823.9823.980
November 24, 202523.6823.6823.6823.6823.680
November 21, 202523.2323.2323.2323.2323.230
November 20, 202523.2323.2323.2323.2323.230
November 19, 202523.5123.5123.5123.5123.510
November 18, 202523.4823.4823.4823.4823.480
November 17, 202523.7223.7223.7223.7223.720
November 14, 202523.923.923.923.923.90
November 13, 202523.9323.9323.9323.9323.930
November 12, 202524.324.324.324.324.30
November 11, 202524.2524.2524.2524.2524.250
November 10, 202524.2224.2224.2224.2224.220
November 07, 202523.8323.8323.8323.8323.830
November 06, 202523.7923.7923.7923.7923.790
November 05, 202523.8823.8823.8823.8823.880
November 04, 202523.8723.8723.8723.8723.870
November 03, 202524.1524.1524.1524.1524.150
October 31, 202524.0824.0824.0824.0824.080
October 30, 202523.9823.9823.9823.9823.980
October 29, 202524.1224.1224.1224.1224.120
October 28, 202524.2224.2224.2224.2224.220
October 27, 202524.1124.1124.1124.1124.110
October 24, 202523.7123.7123.7123.7123.710
October 23, 202523.7123.7123.7123.7123.710
October 22, 202523.6523.6523.6523.6523.650
October 21, 202523.7623.7623.7623.7623.760
October 20, 202523.8323.8323.8323.8323.830
October 17, 202523.6723.6723.6723.6723.670
October 16, 202523.6423.6423.6423.6423.640
October 15, 202523.7623.7623.7623.7623.760
October 14, 202523.7223.7223.7223.7223.720
October 13, 202523.7723.7723.7723.7723.770
October 10, 202523.3823.3823.3823.3823.380
October 09, 202523.9323.9323.9323.9323.930
October 08, 202524.0524.0524.0524.0524.050
October 07, 202523.923.923.923.923.90
October 06, 202523.9923.9923.9923.9923.990
October 03, 202523.9623.9623.9623.9623.960
October 02, 202523.9323.9323.9323.9323.930
October 01, 202523.9223.9223.9223.9223.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved