RBC Global Opportunities Fund - Class I (RGOIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in RBC Global Opportunities Fund - Class I (RGOIX) 10 years ago, it would be worth $2,876.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.42, while $1000 invested 1 year ago would be worth $1,095.43. This corresponds to total returns of 187.65%, 22.54%, 9.54%, respectively, with annualized returns of 11.14%, 4.15%, 9.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 09, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 08, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 07, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 06, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 02, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| July 01, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| June 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| June 29, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| June 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| June 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| June 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 22, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| June 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| June 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| June 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| June 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| June 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| June 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 09, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 08, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 05, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 04, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| June 03, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 02, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 01, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| May 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| May 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| May 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| May 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| May 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| May 15, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 13, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| May 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 11, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 08, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 07, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 06, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 05, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| May 04, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 01, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| April 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 29, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| April 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| April 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| April 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| April 17, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| April 16, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| April 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |