Resources Connection, Inc. (RGP) NASDAQ

4.65

-0.0417(-0.89%)

Updated at June 02 09:43AM

Currency In USD

RGP Historical Return

If you invested $1000 in Resources Connection, Inc. (RGP) 10 years ago, it would be worth $459.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $393.59, while $1000 invested 1 year ago would be worth $962.38. This corresponds to total returns of -54.02%, -60.64%, -3.76%, respectively, with annualized returns of -7.47%, -17%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.5	4.69	4.69	4.78	4.5	462,736
May 29, 2026	4.33	4.52	4.52	4.55	4.28	348,940
May 28, 2026	4.15	4.34	4.34	4.34	4.15	275,562
May 27, 2026	4.28	4.15	4.15	4.39	4.13	367,022
May 26, 2026	4.54	4.32	4.32	4.62	4.29	485,469
May 22, 2026	4.51	4.53	4.53	4.62	4.51	226,793
May 21, 2026	4.35	4.5	4.5	4.58	4.28	437,613
May 20, 2026	4.3	4.44	4.44	4.46	4.22	315,288
May 19, 2026	4.36	4.29	4.29	4.42	4.25	326,718
May 18, 2026	4.4	4.3	4.3	4.43	4.26	339,962
May 15, 2026	4.34	4.4	4.4	4.43	4.23	321,025
May 14, 2026	4.35	4.36	4.36	4.45	4.28	226,693
May 13, 2026	4.26	4.34	4.34	4.35	4.26	190,861
May 12, 2026	4.39	4.3	4.3	4.4	4.18	307,818
May 11, 2026	4.45	4.36	4.36	4.48	4.36	345,318
May 08, 2026	4.44	4.45	4.45	4.51	4.32	423,829
May 07, 2026	4.33	4.46	4.46	4.51	4.33	436,692
May 06, 2026	4.26	4.34	4.34	4.39	4.26	196,662
May 05, 2026	4.21	4.28	4.28	4.29	4.18	178,363
May 04, 2026	4.38	4.21	4.21	4.47	4.2	345,541
May 01, 2026	4.25	4.39	4.39	4.47	4.21	357,423
April 30, 2026	4.07	4.24	4.24	4.26	4.03	162,216
April 29, 2026	4.1	4.09	4.09	4.12	4.04	202,157
April 28, 2026	4.01	4.11	4.11	4.18	4.01	198,754
April 27, 2026	4.09	4.02	4.02	4.12	4	252,022
April 24, 2026	3.92	4.04	4.04	4.05	3.84	317,560
April 23, 2026	4.13	3.9	3.9	4.13	3.81	282,539
April 22, 2026	4.01	4.07	4.07	4.13	4.01	250,750
April 21, 2026	4.09	4.05	4.05	4.24	4.05	235,935
April 20, 2026	3.87	4.07	4.07	4.12	3.87	338,479
April 17, 2026	3.91	3.93	3.93	4.03	3.91	187,854
April 16, 2026	3.85	3.87	3.87	3.88	3.59	177,958
April 15, 2026	3.77	3.85	3.85	3.85	3.75	193,291
April 14, 2026	3.76	3.77	3.77	3.82	3.73	254,068
April 13, 2026	3.59	3.77	3.77	3.8	3.57	430,367
April 10, 2026	3.41	3.62	3.62	3.62	3.31	697,025
April 09, 2026	3.85	3.47	3.47	3.86	3.06	1.38M
April 08, 2026	3.7	3.52	3.52	3.8	3.51	551,816
April 07, 2026	3.63	3.58	3.58	3.64	3.52	242,018
April 06, 2026	3.72	3.67	3.67	3.72	3.66	158,979
April 02, 2026	3.63	3.68	3.68	3.71	3.57	259,387
April 01, 2026	3.77	3.65	3.65	3.78	3.65	167,065
March 31, 2026	3.75	3.73	3.73	3.81	3.68	292,640
March 30, 2026	3.65	3.71	3.71	3.76	3.63	250,781
March 27, 2026	3.68	3.62	3.62	3.72	3.6	171,480
March 26, 2026	3.65	3.72	3.72	3.76	3.63	162,345
March 25, 2026	3.74	3.68	3.68	3.76	3.57	157,961
March 24, 2026	3.73	3.71	3.71	3.75	3.66	240,008
March 23, 2026	3.79	3.74	3.74	3.79	3.56	483,934
March 20, 2026	3.79	3.72	3.72	3.86	3.65	720,469
March 19, 2026	3.67	3.79	3.79	3.86	3.67	278,237
March 18, 2026	3.62	3.7	3.7	3.7	3.62	286,499
March 17, 2026	3.65	3.63	3.63	3.71	3.63	306,240
March 16, 2026	3.64	3.62	3.62	3.78	3.61	395,776
March 13, 2026	3.54	3.61	3.61	3.67	3.54	300,573
March 12, 2026	3.43	3.53	3.53	3.56	3.42	540,756
March 11, 2026	3.55	3.49	3.49	3.57	3.44	258,175
March 10, 2026	3.62	3.57	3.57	3.65	3.51	261,299
March 09, 2026	3.56	3.63	3.63	3.66	3.46	374,542
March 06, 2026	3.61	3.61	3.61	3.73	3.5	432,220