Resources Connection, Inc. (RGP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RGP Historical Return
If you invested $1000 in Resources Connection, Inc. (RGP) 10 years ago, it would be worth $402.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $316.59, while $1000 invested 1 year ago would be worth $798.79. This corresponds to total returns of -59.74%, -68.34%, -20.12%, respectively, with annualized returns of -8.69%, -20.55%, -20.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RGP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.95 | 3.97 | 3.97 | 4.09 | 3.91 | 581,396 |
| September 10, 2026 | 3.88 | 3.89 | 3.89 | 3.92 | 3.8 | 334,231 |
| September 09, 2026 | 4.02 | 3.87 | 3.87 | 4.05 | 3.87 | 257,393 |
| September 08, 2026 | 4.01 | 4.03 | 4.03 | 4.05 | 3.93 | 278,972 |
| September 04, 2026 | 4.18 | 4.04 | 4.04 | 4.22 | 4.01 | 253,953 |
| September 03, 2026 | 4.42 | 4.24 | 4.24 | 4.46 | 4.19 | 0 |
| September 02, 2026 | 4.15 | 4.46 | 4.46 | 4.51 | 4.14 | 382,658 |
| September 01, 2026 | 4.18 | 4.14 | 4.14 | 4.24 | 4.11 | 315,612 |
| August 31, 2026 | 4.26 | 4.19 | 4.19 | 4.32 | 4.19 | 263,927 |
| August 28, 2026 | 4.27 | 4.25 | 4.25 | 4.32 | 4.24 | 288,718 |
| August 27, 2026 | 4.2 | 4.26 | 4.26 | 4.27 | 4.2 | 279,138 |
| August 26, 2026 | 4.25 | 4.2 | 4.2 | 4.29 | 4.16 | 243,765 |
| August 25, 2026 | 4.28 | 4.26 | 4.26 | 4.32 | 4.23 | 212,158 |
| August 24, 2026 | 4.34 | 4.28 | 4.28 | 4.37 | 4.27 | 128,708 |
| August 21, 2026 | 4.38 | 4.34 | 4.34 | 4.49 | 4.33 | 218,000 |
| August 20, 2026 | 4.38 | 4.36 | 4.36 | 4.47 | 4.36 | 314,949 |
| August 19, 2026 | 4.38 | 4.42 | 4.42 | 4.45 | 4.38 | 0 |
| August 18, 2026 | 4.22 | 4.28 | 4.28 | 4.34 | 4.22 | 235,444 |
| August 17, 2026 | 4.23 | 4.21 | 4.21 | 4.28 | 4.16 | 195,804 |
| August 14, 2026 | 4.23 | 4.22 | 4.22 | 4.27 | 4.19 | 170,984 |
| August 13, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.18 | 0 |
| August 12, 2026 | 4.2 | 4.17 | 4.17 | 4.35 | 4.12 | 0 |
| August 11, 2026 | 4.22 | 4.18 | 4.18 | 4.29 | 4.17 | 0 |
| August 10, 2026 | 4.18 | 4.2 | 4.2 | 4.31 | 4.18 | 256,721 |
| August 07, 2026 | 4.22 | 4.2 | 4.2 | 4.31 | 4.2 | 0 |
| August 06, 2026 | 4.42 | 4.2 | 4.2 | 4.46 | 4.18 | 355,206 |
| August 05, 2026 | 4.61 | 4.45 | 4.45 | 4.61 | 4.37 | 439,584 |
| August 04, 2026 | 4.44 | 4.59 | 4.59 | 4.6 | 4.44 | 485,660 |
| August 03, 2026 | 4.39 | 4.45 | 4.45 | 4.57 | 4.38 | 425,721 |
| July 31, 2026 | 4.23 | 4.37 | 4.37 | 4.42 | 4.14 | 483,164 |
| July 30, 2026 | 4.05 | 4.27 | 4.27 | 4.29 | 4.03 | 497,693 |
| July 29, 2026 | 3.93 | 4.07 | 4.07 | 4.09 | 3.93 | 341,916 |
| July 28, 2026 | 3.88 | 3.96 | 3.96 | 4 | 3.82 | 443,530 |
| July 27, 2026 | 3.77 | 3.88 | 3.88 | 3.94 | 3.7 | 392,126 |
| July 24, 2026 | 3.74 | 3.77 | 3.77 | 3.82 | 3.7 | 1.37M |
| July 23, 2026 | 3.88 | 3.76 | 3.76 | 3.99 | 3.63 | 1.97M |
| July 22, 2026 | 4.66 | 4.61 | 4.61 | 4.72 | 4.48 | 624,861 |
| July 21, 2026 | 4.42 | 4.66 | 4.66 | 4.66 | 4.41 | 1.02M |
| July 20, 2026 | 4.62 | 4.42 | 4.42 | 4.64 | 4.39 | 552,278 |
| July 17, 2026 | 4.68 | 4.64 | 4.64 | 4.75 | 4.58 | 581,661 |
| July 16, 2026 | 4.6 | 4.69 | 4.69 | 4.87 | 4.59 | 854,744 |
| July 15, 2026 | 4.63 | 4.59 | 4.59 | 4.76 | 4.57 | 358,721 |
| July 14, 2026 | 4.62 | 4.59 | 4.59 | 4.73 | 4.57 | 437,347 |
| July 13, 2026 | 4.75 | 4.65 | 4.65 | 4.81 | 4.63 | 518,011 |
| July 10, 2026 | 4.69 | 4.72 | 4.72 | 4.86 | 4.64 | 624,649 |
| July 09, 2026 | 4.6 | 4.69 | 4.69 | 4.7 | 4.53 | 360,304 |
| July 08, 2026 | 4.7 | 4.61 | 4.61 | 4.72 | 4.45 | 394,669 |
| July 07, 2026 | 4.56 | 4.71 | 4.71 | 4.76 | 4.56 | 280,029 |
| July 06, 2026 | 4.65 | 4.61 | 4.61 | 4.68 | 4.51 | 292,486 |
| July 02, 2026 | 4.5 | 4.62 | 4.62 | 4.73 | 4.49 | 384,478 |
| July 01, 2026 | 4.28 | 4.49 | 4.49 | 4.53 | 4.27 | 413,816 |
| June 30, 2026 | 4.38 | 4.25 | 4.25 | 4.45 | 4.18 | 410,683 |
| June 29, 2026 | 4.1 | 4.37 | 4.37 | 4.41 | 4.06 | 945,854 |
| June 26, 2026 | 3.87 | 4.07 | 4.07 | 4.13 | 3.86 | 4.08M |
| June 25, 2026 | 4.15 | 3.86 | 3.86 | 4.23 | 3.83 | 1.05M |
| June 24, 2026 | 4.17 | 4.14 | 4.14 | 4.26 | 4.05 | 766,619 |
| June 23, 2026 | 4.07 | 4.17 | 4.17 | 4.35 | 4 | 848,328 |
| June 22, 2026 | 4.28 | 4.09 | 4.09 | 4.34 | 4.04 | 477,511 |
| June 18, 2026 | 4.25 | 4.23 | 4.23 | 4.32 | 4.22 | 894,458 |
| June 17, 2026 | 4.39 | 4.29 | 4.29 | 4.49 | 4.27 | 593,211 |
AD
