3.72
-0.1(-2.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.82 | 3.72 | 3.72 | 3.84 | 3.68 | 407,306 |
| February 19, 2026 | 3.87 | 3.89 | 3.89 | 3.9 | 3.78 | 343,752 |
| February 18, 2026 | 3.77 | 3.87 | 3.87 | 3.93 | 3.71 | 537,400 |
| February 17, 2026 | 3.87 | 3.78 | 3.78 | 3.88 | 3.72 | 341,400 |
| February 13, 2026 | 3.95 | 3.87 | 3.87 | 3.99 | 3.86 | 422,100 |
| February 12, 2026 | 4.03 | 3.95 | 3.95 | 4.03 | 3.83 | 760,007 |
| February 11, 2026 | 4.26 | 4.02 | 4.02 | 4.29 | 3.91 | 769,501 |
| February 10, 2026 | 4.34 | 4.25 | 4.25 | 4.36 | 4.2 | 345,900 |
| February 09, 2026 | 4.37 | 4.35 | 4.35 | 4.39 | 4.24 | 314,210 |
| February 06, 2026 | 4.31 | 4.37 | 4.37 | 4.39 | 4.28 | 358,913 |
| February 05, 2026 | 4.47 | 4.27 | 4.27 | 4.47 | 4.25 | 406,100 |
| February 04, 2026 | 4.53 | 4.42 | 4.42 | 4.53 | 4.34 | 312,800 |
| February 03, 2026 | 4.63 | 4.49 | 4.49 | 4.7 | 4.49 | 508,515 |
| February 02, 2026 | 4.52 | 4.68 | 4.68 | 4.75 | 4.47 | 407,145 |
| January 30, 2026 | 4.31 | 4.53 | 4.53 | 4.58 | 4.31 | 437,178 |
| January 29, 2026 | 4.24 | 4.35 | 4.35 | 4.43 | 4.19 | 938,562 |
| January 28, 2026 | 4.33 | 4.24 | 4.24 | 4.39 | 4.23 | 355,949 |
| January 27, 2026 | 4.44 | 4.34 | 4.34 | 4.44 | 4.25 | 607,019 |
| January 26, 2026 | 4.4 | 4.45 | 4.45 | 4.5 | 4.35 | 365,300 |
| January 23, 2026 | 4.35 | 4.39 | 4.39 | 4.47 | 4.28 | 327,206 |
| January 22, 2026 | 4.45 | 4.35 | 4.35 | 4.6 | 4.35 | 623,676 |
| January 21, 2026 | 4.42 | 4.41 | 4.41 | 4.55 | 4.37 | 363,400 |
| January 20, 2026 | 4.54 | 4.42 | 4.42 | 4.57 | 4.31 | 651,447 |
| January 16, 2026 | 4.66 | 4.61 | 4.61 | 4.72 | 4.61 | 330,627 |
| January 15, 2026 | 4.65 | 4.66 | 4.66 | 4.77 | 4.63 | 384,200 |
| January 14, 2026 | 4.65 | 4.67 | 4.67 | 4.77 | 4.63 | 346,800 |
| January 13, 2026 | 4.84 | 4.64 | 4.64 | 4.88 | 4.63 | 410,000 |
| January 12, 2026 | 4.8 | 4.83 | 4.83 | 4.85 | 4.64 | 537,600 |
| January 09, 2026 | 4.49 | 4.8 | 4.8 | 4.97 | 4.45 | 672,300 |
| January 08, 2026 | 4.6 | 4.5 | 4.5 | 4.67 | 4.24 | 1.35M |
| January 07, 2026 | 5.2 | 5.25 | 5.25 | 5.27 | 5.1 | 289,444 |
| January 06, 2026 | 5.17 | 5.22 | 5.22 | 5.25 | 5.08 | 381,236 |
| January 05, 2026 | 5.06 | 5.19 | 5.19 | 5.3 | 5.06 | 257,000 |
| January 02, 2026 | 5.02 | 5.05 | 5.05 | 5.09 | 4.99 | 245,014 |
| December 31, 2025 | 5.11 | 5.04 | 5.04 | 5.12 | 5.01 | 250,701 |
| December 30, 2025 | 5.26 | 5.1 | 5.1 | 5.28 | 5.1 | 232,264 |
| December 29, 2025 | 5.25 | 5.26 | 5.26 | 5.3 | 5.12 | 229,004 |
| December 26, 2025 | 5.18 | 5.26 | 5.26 | 5.28 | 5.18 | 125,900 |
| December 24, 2025 | 5.16 | 5.22 | 5.22 | 5.23 | 5.15 | 101,460 |
| December 23, 2025 | 5.24 | 5.19 | 5.19 | 5.28 | 5.14 | 188,087 |
| December 22, 2025 | 5.28 | 5.26 | 5.26 | 5.36 | 5.23 | 250,100 |
| December 19, 2025 | 5.24 | 5.28 | 5.28 | 5.35 | 5.15 | 1.07M |
| December 18, 2025 | 5.28 | 5.26 | 5.26 | 5.37 | 5.23 | 197,600 |
| December 17, 2025 | 5.21 | 5.23 | 5.23 | 5.34 | 5.21 | 248,800 |
| December 16, 2025 | 5.17 | 5.21 | 5.21 | 5.24 | 5.13 | 244,402 |
| December 15, 2025 | 5.18 | 5.16 | 5.16 | 5.24 | 5.13 | 210,800 |
| December 12, 2025 | 5.3 | 5.18 | 5.18 | 5.3 | 5.15 | 239,485 |
| December 11, 2025 | 5.08 | 5.25 | 5.25 | 5.3 | 5.08 | 315,267 |
| December 10, 2025 | 5.04 | 5.08 | 5.08 | 5.17 | 4.96 | 823,703 |
| December 09, 2025 | 4.87 | 5.04 | 5.04 | 5.05 | 4.81 | 316,339 |
| December 08, 2025 | 4.88 | 4.87 | 4.87 | 4.93 | 4.77 | 288,500 |
| December 05, 2025 | 4.87 | 4.86 | 4.86 | 4.93 | 4.85 | 229,100 |
| December 04, 2025 | 4.83 | 4.86 | 4.86 | 4.87 | 4.8 | 204,232 |
| December 03, 2025 | 4.77 | 4.85 | 4.85 | 4.86 | 4.73 | 361,900 |
| December 02, 2025 | 4.82 | 4.77 | 4.77 | 4.83 | 4.71 | 223,900 |
| December 01, 2025 | 4.83 | 4.81 | 4.81 | 4.89 | 4.74 | 247,400 |
| November 28, 2025 | 4.84 | 4.84 | 4.84 | 4.86 | 4.76 | 150,706 |
| November 26, 2025 | 4.74 | 4.81 | 4.81 | 4.82 | 4.69 | 180,310 |
| November 25, 2025 | 4.59 | 4.76 | 4.76 | 4.81 | 4.59 | 285,521 |
| November 24, 2025 | 4.82 | 4.57 | 4.57 | 4.82 | 4.54 | 409,800 |