Resources Connection, Inc. (RGP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RGP Historical Return
If you invested $1000 in Resources Connection, Inc. (RGP) 10 years ago, it would be worth $418.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $363.09, while $1000 invested 1 year ago would be worth $846. This corresponds to total returns of -58.16%, -63.69%, -15.4%, respectively, with annualized returns of -8.34%, -18.33%, -15.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RGP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.25 | 4.23 | 4.23 | 4.32 | 4.22 | 894,458 |
| June 17, 2026 | 4.39 | 4.29 | 4.29 | 4.49 | 4.27 | 593,211 |
| June 16, 2026 | 4.38 | 4.39 | 4.39 | 4.42 | 4.32 | 353,552 |
| June 15, 2026 | 4.7 | 4.36 | 4.36 | 4.7 | 4.34 | 319,956 |
| June 12, 2026 | 4.69 | 4.65 | 4.65 | 4.76 | 4.58 | 208,264 |
| June 11, 2026 | 4.66 | 4.67 | 4.67 | 4.77 | 4.61 | 370,397 |
| June 10, 2026 | 4.63 | 4.71 | 4.71 | 4.76 | 4.57 | 314,080 |
| June 09, 2026 | 4.54 | 4.69 | 4.69 | 4.7 | 4.51 | 304,461 |
| June 08, 2026 | 4.54 | 4.53 | 4.53 | 4.64 | 4.47 | 325,046 |
| June 05, 2026 | 4.47 | 4.53 | 4.53 | 4.55 | 4.42 | 0 |
| June 04, 2026 | 4.42 | 4.47 | 4.47 | 4.64 | 4.42 | 364,763 |
| June 03, 2026 | 4.59 | 4.4 | 4.4 | 4.6 | 4.39 | 234,194 |
| June 02, 2026 | 4.61 | 4.64 | 4.64 | 4.76 | 4.54 | 548,171 |
| June 01, 2026 | 4.5 | 4.69 | 4.69 | 4.78 | 4.5 | 462,736 |
| May 29, 2026 | 4.33 | 4.52 | 4.52 | 4.55 | 4.28 | 348,940 |
| May 28, 2026 | 4.15 | 4.34 | 4.34 | 4.34 | 4.15 | 275,562 |
| May 27, 2026 | 4.28 | 4.15 | 4.15 | 4.39 | 4.13 | 367,022 |
| May 26, 2026 | 4.54 | 4.32 | 4.32 | 4.62 | 4.29 | 485,469 |
| May 22, 2026 | 4.51 | 4.53 | 4.53 | 4.62 | 4.51 | 226,793 |
| May 21, 2026 | 4.35 | 4.5 | 4.5 | 4.58 | 4.28 | 437,613 |
| May 20, 2026 | 4.3 | 4.44 | 4.44 | 4.46 | 4.22 | 315,288 |
| May 19, 2026 | 4.36 | 4.29 | 4.29 | 4.42 | 4.25 | 326,718 |
| May 18, 2026 | 4.4 | 4.3 | 4.3 | 4.43 | 4.26 | 339,962 |
| May 15, 2026 | 4.34 | 4.4 | 4.4 | 4.43 | 4.23 | 321,025 |
| May 14, 2026 | 4.35 | 4.36 | 4.36 | 4.45 | 4.28 | 226,693 |
| May 13, 2026 | 4.26 | 4.34 | 4.34 | 4.35 | 4.26 | 190,861 |
| May 12, 2026 | 4.39 | 4.3 | 4.3 | 4.4 | 4.18 | 307,818 |
| May 11, 2026 | 4.45 | 4.36 | 4.36 | 4.48 | 4.36 | 345,318 |
| May 08, 2026 | 4.44 | 4.45 | 4.45 | 4.51 | 4.32 | 423,829 |
| May 07, 2026 | 4.33 | 4.46 | 4.46 | 4.51 | 4.33 | 436,692 |
| May 06, 2026 | 4.26 | 4.34 | 4.34 | 4.39 | 4.26 | 196,662 |
| May 05, 2026 | 4.21 | 4.28 | 4.28 | 4.29 | 4.18 | 178,363 |
| May 04, 2026 | 4.38 | 4.21 | 4.21 | 4.47 | 4.2 | 345,541 |
| May 01, 2026 | 4.25 | 4.39 | 4.39 | 4.47 | 4.21 | 357,423 |
| April 30, 2026 | 4.07 | 4.24 | 4.24 | 4.26 | 4.03 | 162,216 |
| April 29, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.04 | 202,157 |
| April 28, 2026 | 4.01 | 4.11 | 4.11 | 4.18 | 4.01 | 198,754 |
| April 27, 2026 | 4.09 | 4.02 | 4.02 | 4.12 | 4 | 252,022 |
| April 24, 2026 | 3.92 | 4.04 | 4.04 | 4.05 | 3.84 | 317,560 |
| April 23, 2026 | 4.13 | 3.9 | 3.9 | 4.13 | 3.81 | 282,539 |
| April 22, 2026 | 4.01 | 4.07 | 4.07 | 4.13 | 4.01 | 250,750 |
| April 21, 2026 | 4.09 | 4.05 | 4.05 | 4.24 | 4.05 | 235,935 |
| April 20, 2026 | 3.87 | 4.07 | 4.07 | 4.12 | 3.87 | 338,479 |
| April 17, 2026 | 3.91 | 3.93 | 3.93 | 4.03 | 3.91 | 187,854 |
| April 16, 2026 | 3.85 | 3.87 | 3.87 | 3.88 | 3.59 | 177,958 |
| April 15, 2026 | 3.77 | 3.85 | 3.85 | 3.85 | 3.75 | 193,291 |
| April 14, 2026 | 3.76 | 3.77 | 3.77 | 3.82 | 3.73 | 254,068 |
| April 13, 2026 | 3.59 | 3.77 | 3.77 | 3.8 | 3.57 | 430,367 |
| April 10, 2026 | 3.41 | 3.62 | 3.62 | 3.62 | 3.31 | 697,025 |
| April 09, 2026 | 3.85 | 3.47 | 3.47 | 3.86 | 3.06 | 1.38M |
| April 08, 2026 | 3.7 | 3.52 | 3.52 | 3.8 | 3.51 | 551,816 |
| April 07, 2026 | 3.63 | 3.58 | 3.58 | 3.64 | 3.52 | 242,018 |
| April 06, 2026 | 3.72 | 3.67 | 3.67 | 3.72 | 3.66 | 158,979 |
| April 02, 2026 | 3.63 | 3.68 | 3.68 | 3.71 | 3.57 | 259,387 |
| April 01, 2026 | 3.77 | 3.65 | 3.65 | 3.78 | 3.65 | 167,065 |
| March 31, 2026 | 3.75 | 3.73 | 3.73 | 3.81 | 3.68 | 292,640 |
| March 30, 2026 | 3.65 | 3.71 | 3.71 | 3.76 | 3.63 | 250,781 |
| March 27, 2026 | 3.68 | 3.62 | 3.62 | 3.72 | 3.6 | 171,480 |
| March 26, 2026 | 3.65 | 3.72 | 3.72 | 3.76 | 3.63 | 162,345 |
| March 25, 2026 | 3.74 | 3.68 | 3.68 | 3.76 | 3.57 | 157,961 |
AD
