Resources Connection, Inc. (RGP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RGP Historical Return
If you invested $1000 in Resources Connection, Inc. (RGP) 10 years ago, it would be worth $257.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.45, while $1000 invested 1 year ago would be worth $597.19. This corresponds to total returns of -74.24%, -82.25%, -40.28%, respectively, with annualized returns of -12.68%, -29.25%, -40.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RGP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2.49 | 2.55 | 2.55 | 2.6 | 2.49 | 417,091 |
| October 21, 2026 | 2.46 | 2.43 | 2.43 | 2.47 | 2.33 | 567,797 |
| October 20, 2026 | 2.56 | 2.46 | 2.46 | 2.58 | 2.44 | 579,888 |
| October 19, 2026 | 2.55 | 2.54 | 2.54 | 2.62 | 2.53 | 465,582 |
| October 16, 2026 | 2.73 | 2.55 | 2.55 | 2.75 | 2.55 | 339,132 |
| October 15, 2026 | 2.71 | 2.72 | 2.72 | 2.78 | 2.7 | 429,970 |
| October 14, 2026 | 2.74 | 2.73 | 2.73 | 2.78 | 2.69 | 435,197 |
| October 13, 2026 | 2.79 | 2.73 | 2.73 | 2.87 | 2.68 | 461,793 |
| October 12, 2026 | 2.83 | 2.81 | 2.81 | 2.91 | 2.71 | 1.04M |
| October 09, 2026 | 2.94 | 2.83 | 2.83 | 2.99 | 2.79 | 882,276 |
| October 08, 2026 | 3.06 | 2.99 | 2.99 | 3.34 | 2.88 | 1.7M |
| October 07, 2026 | 3.69 | 3.74 | 3.74 | 3.84 | 3.62 | 755,770 |
| October 06, 2026 | 3.76 | 3.69 | 3.69 | 3.84 | 3.68 | 297,016 |
| October 05, 2026 | 3.89 | 3.74 | 3.74 | 3.92 | 3.73 | 279,176 |
| October 02, 2026 | 3.86 | 3.89 | 3.89 | 3.95 | 3.8 | 249,141 |
| October 01, 2026 | 3.77 | 3.83 | 3.83 | 3.92 | 3.76 | 325,813 |
| September 30, 2026 | 3.79 | 3.76 | 3.76 | 3.86 | 3.75 | 360,556 |
| September 29, 2026 | 3.74 | 3.77 | 3.77 | 3.85 | 3.72 | 349,177 |
| September 28, 2026 | 3.76 | 3.76 | 3.76 | 3.84 | 3.69 | 360,834 |
| September 25, 2026 | 3.75 | 3.79 | 3.79 | 3.85 | 3.72 | 199,757 |
| September 24, 2026 | 3.89 | 3.75 | 3.75 | 3.93 | 3.66 | 748,113 |
| September 23, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.82 | 310,135 |
| September 22, 2026 | 3.97 | 3.99 | 3.99 | 4.01 | 3.92 | 205,952 |
| September 21, 2026 | 3.95 | 3.97 | 3.97 | 4.01 | 3.94 | 224,248 |
| September 18, 2026 | 3.94 | 3.96 | 3.96 | 4.02 | 3.94 | 696,156 |
| September 17, 2026 | 4.08 | 3.97 | 3.97 | 4.08 | 3.93 | 485,225 |
| September 16, 2026 | 4.17 | 4.03 | 4.03 | 4.19 | 3.97 | 357,478 |
| September 15, 2026 | 4.19 | 4.17 | 4.17 | 4.22 | 4.13 | 211,400 |
| September 11, 2026 | 3.95 | 3.97 | 3.97 | 4.09 | 3.91 | 581,396 |
| September 10, 2026 | 3.88 | 3.89 | 3.89 | 3.92 | 3.8 | 334,231 |
| September 09, 2026 | 4.02 | 3.87 | 3.87 | 4.05 | 3.87 | 257,393 |
| September 08, 2026 | 4.01 | 4.03 | 4.03 | 4.05 | 3.93 | 278,972 |
| September 04, 2026 | 4.18 | 4.04 | 4.04 | 4.22 | 4.01 | 253,953 |
| September 03, 2026 | 4.42 | 4.24 | 4.24 | 4.46 | 4.19 | 0 |
| September 02, 2026 | 4.15 | 4.46 | 4.46 | 4.51 | 4.14 | 382,658 |
| September 01, 2026 | 4.18 | 4.14 | 4.14 | 4.24 | 4.11 | 315,612 |
| August 31, 2026 | 4.26 | 4.19 | 4.19 | 4.32 | 4.19 | 263,927 |
| August 28, 2026 | 4.27 | 4.25 | 4.25 | 4.32 | 4.24 | 288,718 |
| August 27, 2026 | 4.2 | 4.26 | 4.26 | 4.27 | 4.2 | 279,138 |
| August 26, 2026 | 4.25 | 4.2 | 4.2 | 4.29 | 4.16 | 243,765 |
| August 25, 2026 | 4.28 | 4.26 | 4.26 | 4.32 | 4.23 | 212,158 |
| August 24, 2026 | 4.34 | 4.28 | 4.28 | 4.37 | 4.27 | 128,708 |
| August 21, 2026 | 4.38 | 4.34 | 4.34 | 4.49 | 4.33 | 218,000 |
| August 20, 2026 | 4.38 | 4.36 | 4.36 | 4.47 | 4.36 | 314,949 |
| August 19, 2026 | 4.38 | 4.42 | 4.42 | 4.45 | 4.38 | 0 |
| August 18, 2026 | 4.22 | 4.28 | 4.28 | 4.34 | 4.22 | 235,444 |
| August 17, 2026 | 4.23 | 4.21 | 4.21 | 4.28 | 4.16 | 195,804 |
| August 14, 2026 | 4.23 | 4.22 | 4.22 | 4.27 | 4.19 | 170,984 |
| August 13, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.18 | 0 |
| August 12, 2026 | 4.2 | 4.17 | 4.17 | 4.35 | 4.12 | 0 |
| August 11, 2026 | 4.22 | 4.18 | 4.18 | 4.29 | 4.17 | 0 |
| August 10, 2026 | 4.18 | 4.2 | 4.2 | 4.31 | 4.18 | 256,721 |
| August 07, 2026 | 4.22 | 4.2 | 4.2 | 4.31 | 4.2 | 0 |
| August 06, 2026 | 4.42 | 4.2 | 4.2 | 4.46 | 4.18 | 355,206 |
| August 05, 2026 | 4.61 | 4.45 | 4.45 | 4.61 | 4.37 | 439,584 |
| August 04, 2026 | 4.44 | 4.59 | 4.59 | 4.6 | 4.44 | 485,660 |
| August 03, 2026 | 4.39 | 4.45 | 4.45 | 4.57 | 4.38 | 425,721 |
| July 31, 2026 | 4.23 | 4.37 | 4.37 | 4.42 | 4.14 | 483,164 |
| July 30, 2026 | 4.05 | 4.27 | 4.27 | 4.29 | 4.03 | 497,693 |
| July 29, 2026 | 3.93 | 4.07 | 4.07 | 4.09 | 3.93 | 341,916 |
AD
