19.95
+0.915(+4.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 19.04 | 19.95 | 19.95 | 20.5 | 19.04 | 14,300 |
| August 21, 2025 | 19.55 | 19.04 | 19.04 | 19.55 | 19 | 2,802 |
| August 20, 2025 | 19.72 | 18.99 | 18.99 | 19.84 | 18.56 | 16,306 |
| August 19, 2025 | 19.72 | 19.36 | 19.36 | 19.72 | 19.19 | 4,334 |
| August 18, 2025 | 19.32 | 19.26 | 19.26 | 19.8 | 19.26 | 4,100 |
| August 15, 2025 | 19.28 | 19.57 | 19.57 | 19.76 | 19.23 | 11,400 |
| August 14, 2025 | 19.51 | 19.45 | 19.45 | 19.77 | 19.16 | 2,908 |
| August 13, 2025 | 19.62 | 19.26 | 19.26 | 19.75 | 19.17 | 5,000 |
| August 12, 2025 | 19.38 | 19.34 | 19.34 | 19.43 | 18.99 | 3,904 |
| August 11, 2025 | 19.45 | 18.95 | 18.95 | 19.55 | 18.91 | 11,823 |
| August 08, 2025 | 19.8 | 19.42 | 19.42 | 19.85 | 19.3 | 6,200 |
| August 07, 2025 | 19.9 | 19.75 | 19.75 | 19.99 | 19.66 | 3,742 |
| August 06, 2025 | 19.75 | 19.78 | 19.78 | 19.82 | 19.27 | 3,925 |
| August 05, 2025 | 19.25 | 19.31 | 19.31 | 19.75 | 19.25 | 6,319 |
| August 04, 2025 | 19.01 | 19.32 | 19.32 | 19.35 | 18.83 | 5,504 |
| August 01, 2025 | 18.69 | 18.93 | 18.93 | 19.72 | 18.2 | 10,300 |
| July 31, 2025 | 19.18 | 18.7 | 18.7 | 19.18 | 18.51 | 13,200 |
| July 30, 2025 | 19.52 | 19.13 | 19.13 | 19.83 | 19 | 27,519 |
| July 29, 2025 | 20.08 | 19.75 | 19.75 | 20.08 | 19.51 | 9,100 |
| July 28, 2025 | 20.32 | 20.06 | 20.06 | 20.65 | 19.52 | 36,705 |
| July 25, 2025 | 21.1 | 20.32 | 20.32 | 21.42 | 20.05 | 21,902 |
| July 24, 2025 | 21.54 | 21.19 | 21.19 | 21.59 | 20.59 | 5,500 |
| July 23, 2025 | 21.51 | 21.51 | 21.51 | 21.69 | 21.18 | 9,500 |
| July 22, 2025 | 21 | 21.69 | 21.69 | 21.74 | 21 | 13,843 |
| July 21, 2025 | 22.45 | 21 | 21 | 22.45 | 20.68 | 24,900 |
| July 18, 2025 | 23.5 | 22.44 | 22.44 | 23.5 | 21.93 | 21,143 |
| July 17, 2025 | 22.84 | 23.3 | 23.3 | 23.61 | 22.83 | 8,600 |
| July 16, 2025 | 22.74 | 22.8 | 22.8 | 23.25 | 22.26 | 6,700 |
| July 15, 2025 | 23.29 | 22.96 | 22.96 | 23.5 | 22.08 | 8,200 |
| July 14, 2025 | 23.09 | 22.75 | 22.75 | 24 | 22.63 | 12,936 |
| July 11, 2025 | 23.33 | 23.09 | 23.09 | 23.64 | 23.09 | 4,410 |
| July 10, 2025 | 23.23 | 23.65 | 23.65 | 24.2 | 23 | 12,500 |
| July 09, 2025 | 23.45 | 23.4 | 23.4 | 23.45 | 22.28 | 2,827 |
| July 08, 2025 | 23.26 | 23.25 | 23.25 | 24.01 | 23.03 | 13,600 |
| July 07, 2025 | 23 | 23.46 | 23.46 | 23.75 | 22.79 | 6,000 |
| July 03, 2025 | 22.52 | 23.18 | 23.18 | 23.18 | 22.49 | 8,300 |
| July 02, 2025 | 21.89 | 22.32 | 22.32 | 22.52 | 21.76 | 7,200 |
| July 01, 2025 | 22.09 | 22.01 | 22.01 | 22.67 | 21.8 | 11,231 |
| June 30, 2025 | 22.57 | 22.3 | 22.3 | 22.65 | 22.06 | 12,200 |
| June 27, 2025 | 22.14 | 22.65 | 22.65 | 22.65 | 21.51 | 12,800 |
| June 26, 2025 | 21 | 21.94 | 21.94 | 22 | 21 | 5,708 |
| June 25, 2025 | 21.2 | 21.01 | 21.01 | 21.91 | 20.8 | 5,500 |
| June 24, 2025 | 21.44 | 21 | 21 | 21.59 | 20.76 | 13,100 |
| June 23, 2025 | 20.76 | 20.75 | 20.75 | 21.51 | 20.75 | 9,125 |
| June 20, 2025 | 21.58 | 20.75 | 20.75 | 21.78 | 20.75 | 7,826 |
| June 18, 2025 | 22.75 | 21.56 | 21.56 | 22.75 | 21.51 | 26,407 |
| June 17, 2025 | 22.97 | 22.31 | 22.31 | 23.68 | 22.25 | 12,425 |
| June 16, 2025 | 22.82 | 22.25 | 22.25 | 23.33 | 22.09 | 11,022 |
| June 13, 2025 | 22.6 | 22.96 | 22.96 | 22.96 | 22.5 | 4,707 |
| June 12, 2025 | 22.62 | 22.59 | 22.59 | 23 | 22.5 | 3,600 |
| June 11, 2025 | 22.11 | 22.75 | 22.75 | 22.75 | 22.11 | 4,093 |
| June 10, 2025 | 22.78 | 22.13 | 22.13 | 23.3 | 22.13 | 9,000 |
| June 09, 2025 | 23 | 22.85 | 22.85 | 23.45 | 22.27 | 6,100 |
| June 06, 2025 | 22.7 | 23.09 | 23.09 | 23.09 | 22.25 | 5,335 |
| June 05, 2025 | 22.22 | 22.15 | 22.15 | 22.64 | 21.91 | 3,449 |
| June 04, 2025 | 22.38 | 22.75 | 22.75 | 22.75 | 21.85 | 4,800 |
| June 03, 2025 | 21.8 | 22.32 | 22.32 | 22.94 | 21.8 | 5,408 |
| June 02, 2025 | 22.19 | 22.27 | 22.27 | 22.49 | 22.17 | 2,500 |
| May 30, 2025 | 22.49 | 21.76 | 21.76 | 22.57 | 21.42 | 5,503 |
| May 29, 2025 | 22.91 | 22.5 | 22.5 | 22.91 | 21.8 | 6,234 |