15.29
+0.13(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| November 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| November 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| November 07, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| November 06, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| November 05, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| November 04, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| November 03, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| October 31, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| October 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| October 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| October 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| October 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| October 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| October 23, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| October 22, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| October 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| October 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| October 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| October 16, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| October 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| October 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| October 13, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| October 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| October 09, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| October 08, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| October 07, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| October 06, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| October 03, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| October 02, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| October 01, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| September 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| September 29, 2025 | 14.71 | 14.71 | 14.57 | 14.71 | 14.71 | 0 |
| September 26, 2025 | 14.64 | 14.64 | 14.5 | 14.64 | 14.64 | 0 |
| September 25, 2025 | 14.52 | 14.52 | 14.38 | 14.52 | 14.52 | 0 |
| September 24, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| September 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| September 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| September 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| September 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| September 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| September 16, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| September 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| September 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| September 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| September 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| September 09, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| September 08, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| September 05, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| September 04, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| September 03, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| September 02, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| August 29, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| August 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| August 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| August 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| August 22, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| August 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| August 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |