12.80
+0.005(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.75 | 12.8 | 12.8 | 12.84 | 12.66 | 3,843 |
September 04, 2025 | 12.62 | 12.64 | 12.64 | 12.68 | 12.59 | 10,700 |
September 03, 2025 | 12.59 | 12.67 | 12.67 | 12.67 | 12.59 | 18,635 |
September 02, 2025 | 12.53 | 12.66 | 12.66 | 12.68 | 12.53 | 29,500 |
August 29, 2025 | 12.92 | 12.74 | 12.74 | 12.92 | 12.69 | 4,650 |
August 28, 2025 | 12.7 | 12.76 | 12.76 | 12.76 | 12.7 | 2,825 |
August 27, 2025 | 12.64 | 12.7 | 12.7 | 12.71 | 12.64 | 8,000 |
August 26, 2025 | 12.69 | 12.7 | 12.7 | 12.7 | 12.66 | 14,543 |
August 25, 2025 | 12.61 | 12.65 | 12.65 | 12.68 | 12.55 | 18,530 |
August 22, 2025 | 12.39 | 12.61 | 12.61 | 12.63 | 12.39 | 8,100 |
August 21, 2025 | 12.32 | 12.35 | 12.35 | 12.36 | 12.32 | 4,209 |
August 20, 2025 | 12.37 | 12.36 | 12.36 | 12.38 | 12.28 | 42,707 |
August 19, 2025 | 12.49 | 12.39 | 12.39 | 12.49 | 12.34 | 54,200 |
August 18, 2025 | 12.41 | 12.42 | 12.42 | 12.46 | 12.39 | 3,719 |
August 15, 2025 | 12.51 | 12.42 | 12.42 | 12.51 | 12.42 | 9,798 |
August 14, 2025 | 12.49 | 12.5 | 12.5 | 12.5 | 12.49 | 2,744 |
August 13, 2025 | 12.48 | 12.52 | 12.52 | 12.62 | 12.41 | 18,221 |
August 12, 2025 | 12.27 | 12.44 | 12.44 | 12.44 | 12.22 | 4,400 |
August 11, 2025 | 12.27 | 12.25 | 12.25 | 12.29 | 12.25 | 3,000 |
August 08, 2025 | 12.27 | 12.26 | 12.26 | 12.32 | 12.26 | 6,050 |
August 07, 2025 | 12.22 | 12.25 | 12.25 | 12.25 | 12.15 | 15,600 |
August 06, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 12.1 | 2,500 |
August 05, 2025 | 12.08 | 12.06 | 12.06 | 12.09 | 12.05 | 3,223 |
August 04, 2025 | 11.94 | 12.03 | 12.03 | 12.1 | 11.9 | 12,643 |
August 01, 2025 | 12.07 | 11.93 | 11.93 | 12.07 | 11.89 | 3,200 |
July 31, 2025 | 12.17 | 12.12 | 12.12 | 12.22 | 12.11 | 12,600 |
July 30, 2025 | 12.33 | 12.21 | 12.21 | 12.33 | 12.18 | 21,014 |
July 29, 2025 | 12.33 | 12.31 | 12.31 | 12.33 | 12.28 | 4,011 |
July 28, 2025 | 12.41 | 12.36 | 12.36 | 12.42 | 12.28 | 36,300 |
July 25, 2025 | 12.44 | 12.45 | 12.45 | 12.46 | 12.4 | 13,900 |
July 24, 2025 | 12.45 | 12.46 | 12.46 | 12.49 | 12.4 | 28,502 |
July 23, 2025 | 12.36 | 12.47 | 12.47 | 12.49 | 12.35 | 27,200 |
July 22, 2025 | 12.32 | 12.35 | 12.35 | 12.36 | 12.28 | 29,415 |
July 21, 2025 | 12.26 | 12.34 | 12.34 | 12.37 | 12.26 | 35,800 |
July 18, 2025 | 12.28 | 12.25 | 12.25 | 12.37 | 12.2 | 7,722 |
July 17, 2025 | 12.21 | 12.34 | 12.34 | 12.34 | 12.19 | 47,310 |
July 16, 2025 | 12.24 | 12.23 | 12.23 | 12.3 | 12.18 | 28,534 |
July 15, 2025 | 12.32 | 12.22 | 12.22 | 12.39 | 12.22 | 14,400 |
July 14, 2025 | 12.29 | 12.32 | 12.32 | 12.38 | 12.29 | 29,700 |
July 11, 2025 | 12.33 | 12.31 | 12.31 | 12.36 | 12.26 | 14,823 |
July 10, 2025 | 12.33 | 12.37 | 12.37 | 12.4 | 12.33 | 15,500 |
July 09, 2025 | 12.29 | 12.33 | 12.33 | 12.34 | 12.29 | 11,400 |
July 08, 2025 | 12.35 | 12.3 | 12.3 | 12.35 | 12.29 | 5,932 |
July 07, 2025 | 12.46 | 12.3 | 12.3 | 12.46 | 12.27 | 19,621 |
July 03, 2025 | 12.4 | 12.36 | 12.36 | 12.4 | 12.27 | 3,700 |
July 02, 2025 | 12.49 | 12.27 | 12.27 | 12.49 | 12.19 | 12,500 |
July 01, 2025 | 12.02 | 12.19 | 12.19 | 12.25 | 12 | 20,427 |
June 30, 2025 | 11.99 | 12.03 | 12.03 | 12.04 | 11.88 | 28,500 |
June 27, 2025 | 11.85 | 11.88 | 11.88 | 11.97 | 11.84 | 74,400 |
June 26, 2025 | 11.95 | 11.89 | 11.89 | 12.01 | 11.85 | 17,600 |
June 25, 2025 | 11.82 | 11.85 | 11.85 | 11.89 | 11.82 | 8,600 |
June 24, 2025 | 11.85 | 11.89 | 11.89 | 12.14 | 11.84 | 15,522 |
June 23, 2025 | 11.63 | 11.75 | 11.75 | 11.75 | 11.63 | 14,700 |
June 20, 2025 | 11.74 | 11.65 | 11.65 | 11.74 | 11.65 | 2,542 |
June 18, 2025 | 11.72 | 11.69 | 11.69 | 11.72 | 11.64 | 5,835 |
June 17, 2025 | 11.74 | 11.65 | 11.65 | 11.74 | 11.6 | 21,200 |
June 16, 2025 | 11.72 | 11.75 | 11.75 | 11.87 | 11.72 | 8,432 |
June 13, 2025 | 11.69 | 11.68 | 11.68 | 11.75 | 11.63 | 5,211 |
June 12, 2025 | 11.79 | 11.77 | 11.77 | 11.82 | 11.68 | 28,429 |
June 11, 2025 | 11.76 | 11.75 | 11.75 | 11.83 | 11.69 | 7,600 |