Royce Global Trust, Inc. (RGT) NYSE

Currency In USD

RGT Historical Return

If you invested $1000 in Royce Global Value Trust, Inc. (RGT) 10 years ago, it would be worth $2,860.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.24, while $1000 invested 1 year ago would be worth $1,229.96. This corresponds to total returns of 186.06%, 19.32%, 23%, respectively, with annualized returns of 11.08%, 3.59%, 23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.19	15.19	15.19	15.28	15.01	4,884
November 10, 2026	15.09	15.1	15.1	15.21	15	13,844
November 09, 2026	15.01	15.11	15.11	15.11	14.85	8,695
November 06, 2026	14.37	14.69	14.69	14.77	14.37	44,662
November 05, 2026	14.83	14.52	14.52	15.01	14.44	26,182
November 04, 2026	14.88	14.9	14.9	15	14.73	9,571
November 03, 2026	14.79	14.69	14.69	14.81	14.65	4,137
November 02, 2026	14.59	14.66	14.66	14.73	14.57	18,785
October 30, 2026	14.55	14.48	14.48	14.62	14.44	13,427
October 29, 2026	14.53	14.61	14.61	14.65	14.53	5,454
October 28, 2026	14.42	14.49	14.49	14.56	14.4	13,469
October 27, 2026	14.41	14.47	14.47	14.59	14.34	46,906
October 26, 2026	14.42	14.38	14.38	14.42	14.2	18,950
October 23, 2026	14.37	14.32	14.32	14.6	14.23	19,923
October 22, 2026	14.44	14.33	14.33	14.71	14.23	24,036
October 21, 2026	14.39	14.45	14.45	14.58	14.34	22,894
October 20, 2026	14.32	14.3	14.3	14.39	14.15	18,431
October 19, 2026	14.24	14.27	14.27	14.27	14.12	16,261
October 16, 2026	14.12	14.19	14.19	14.49	14.11	28,719
October 15, 2026	14.08	14.27	14.27	14.42	14.08	7,707
October 14, 2026	14.19	14.08	14.08	14.42	14.03	23,603
October 13, 2026	14.27	14.18	14.18	14.4	14.05	17,479
October 12, 2026	14.17	14.19	14.19	14.49	14.17	3,260
October 09, 2026	14.3	14.28	14.28	14.36	14.21	36,220
October 08, 2026	14.13	14.15	14.15	14.24	14.1	16,091
October 07, 2026	14.33	14.25	14.25	14.33	14.24	11,721
October 06, 2026	14.31	14.42	14.42	14.44	14.31	7,308
October 05, 2026	14.22	14.29	14.29	14.34	14.12	2,897
October 02, 2026	14.3	14.24	14.24	14.35	14.24	7,004
October 01, 2026	14.18	14.22	14.22	14.22	14.15	4,666
September 30, 2026	14.34	14.24	14.24	14.34	14.2	6,789
September 29, 2026	14.32	14.29	14.29	14.32	14.2	4,591
September 28, 2026	14.41	14.26	14.26	14.81	14.22	39,680
September 25, 2026	14.42	14.48	14.48	14.57	14.42	4,383
September 24, 2026	14.48	14.5	14.5	14.5	14.43	1,267
September 23, 2026	14.63	14.51	14.51	14.75	14.44	17,726
September 22, 2026	14.4	14.66	14.66	14.71	14.4	21,708
September 21, 2026	14.38	14.57	14.57	14.64	14.38	10,531
September 18, 2026	14.31	14.35	14.35	14.4	14.24	5,255
September 17, 2026	14.31	14.35	14.35	14.54	14.31	4,846
September 16, 2026	14.42	14.25	14.25	14.42	14.25	10,657
September 15, 2026	14.32	14.28	14.28	14.39	14.19	9,675
September 11, 2026	14.56	14.61	14.61	14.78	14.54	8,576
September 10, 2026	14.9	14.46	14.46	15.06	14.43	98,222
September 09, 2026	15.06	14.96	14.96	15.1	14.89	8,045
September 08, 2026	15.14	15.18	15.18	15.18	15.14	2,703
September 04, 2026	15.26	15.15	15.15	15.26	15.13	3,161
September 03, 2026	15.2	15.27	15.27	15.27	15.19	2,408
September 02, 2026	15.09	15.19	15.19	15.23	15.02	11,531
September 01, 2026	15.24	15.1	15.1	15.46	15	21,151
August 31, 2026	15.21	15.32	15.32	15.68	15.21	30,278
August 28, 2026	15.7	15.34	15.34	15.79	15.27	77,683
August 27, 2026	15.54	15.53	15.53	15.79	15.35	43,282
August 26, 2026	15.48	15.49	15.49	15.65	15.39	24,558
August 25, 2026	15.45	15.49	15.49	15.62	15.37	18,552
August 24, 2026	15.47	15.43	15.43	15.47	15.2	1,916
August 21, 2026	15.2	15.33	15.33	15.65	15.2	14,210
August 20, 2026	15.25	15.27	15.27	15.4	15.18	4,560
August 19, 2026	15.65	15.36	15.36	15.65	15.22	46,046
August 18, 2026	15.41	15.26	15.26	15.59	15.16	16,976