Royce Global Value Trust, Inc. (RGT) NYSE

14.42

+0.01(+0.07%)

Updated at June 02 04:00PM

Currency In USD

RGT Historical Return

If you invested $1000 in Royce Global Value Trust, Inc. (RGT) 10 years ago, it would be worth $2,720.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.15, while $1000 invested 1 year ago would be worth $1,267.14. This corresponds to total returns of 172.08%, 22.51%, 26.71%, respectively, with annualized returns of 10.52%, 4.14%, 26.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.27	14.42	14.42	14.53	14.27	1,907
June 01, 2026	14.48	14.41	14.41	14.55	14.32	5,000
May 29, 2026	14.39	14.49	14.49	14.8	14.39	6,021
May 28, 2026	14.33	14.45	14.45	14.47	14.31	3,699
May 27, 2026	14.41	14.39	14.39	14.55	14.37	5,249
May 26, 2026	14.32	14.32	14.32	14.37	14.27	7,720
May 22, 2026	14.12	14.13	14.13	14.46	14.11	23,649
May 21, 2026	14.11	14.15	14.15	14.21	13.96	5,959
May 20, 2026	14.14	14.1	14.1	14.14	14.02	8,586
May 19, 2026	14.05	14	14	14.06	14	12,714
May 18, 2026	14.12	14.13	14.13	14.21	14.08	7,972
May 15, 2026	14.2	14.23	14.23	14.32	14.16	15,021
May 14, 2026	14.29	14.42	14.42	14.5	14.27	20,331
May 13, 2026	14.29	14.38	14.38	14.63	14.29	29,239
May 12, 2026	14.44	14.38	14.38	14.54	14.32	13,677
May 11, 2026	14.61	14.56	14.56	14.69	14.55	8,547
May 08, 2026	14.45	14.55	14.55	14.69	14.45	15,235
May 07, 2026	14.68	14.43	14.43	14.71	14.43	8,301
May 06, 2026	14.47	14.61	14.61	14.66	14.47	22,290
May 05, 2026	14.31	14.37	14.37	14.64	14.31	5,572
May 04, 2026	14.31	14.18	14.18	14.5	14.18	4,866
May 01, 2026	14.34	14.37	14.37	14.53	14.34	6,911
April 30, 2026	14.23	14.34	14.34	14.51	14.23	8,493
April 29, 2026	14.43	14.22	14.22	14.43	14.11	20,863
April 28, 2026	14.28	14.25	14.25	14.46	14.23	15,941
April 27, 2026	14.39	14.4	14.4	14.58	14.39	12,511
April 24, 2026	14.47	14.49	14.49	14.53	14.42	16,841
April 23, 2026	14.52	14.38	14.38	14.68	14.34	37,127
April 22, 2026	14.69	14.67	14.67	14.73	14.6	16,537
April 21, 2026	14.68	14.64	14.64	14.79	14.64	20,640
April 20, 2026	14.68	14.76	14.76	14.95	14.58	20,666
April 17, 2026	14.57	14.6	14.6	14.83	14.47	46,885
April 16, 2026	14.39	14.46	14.46	14.46	14.31	9,552
April 15, 2026	14.49	14.54	14.54	14.59	14.47	4,659
April 14, 2026	14.3	14.5	14.5	14.56	14.3	9,317
April 13, 2026	14.15	14.26	14.26	14.3	13.95	30,262
April 10, 2026	14.21	14.15	14.15	14.25	14.08	5,841
April 09, 2026	14.05	14.1	14.1	14.27	13.88	19,513
April 08, 2026	13.85	13.94	13.94	14.11	13.75	35,987
April 07, 2026	13.38	13.45	13.45	13.45	13.36	55,241
April 06, 2026	13.55	13.56	13.56	13.57	13.51	4,560
April 02, 2026	13.42	13.5	13.5	13.53	13.37	8,895
April 01, 2026	13.48	13.57	13.57	13.6	13.44	3,361
March 31, 2026	13.24	13.36	13.36	13.39	13.07	14,938
March 30, 2026	13.15	13	13	13.15	12.96	13,388
March 27, 2026	13.19	13.09	13.09	13.19	13.05	12,360
March 26, 2026	13.41	13.25	13.25	13.41	13.25	3,584
March 25, 2026	13.42	13.54	13.54	13.62	13.42	1,484
March 24, 2026	13.24	13.36	13.36	13.36	13.24	1,090
March 23, 2026	13.56	13.36	13.36	13.66	13.18	18,471
March 20, 2026	13.33	13.27	13.27	13.41	13.27	15,442
March 19, 2026	13.44	13.48	13.48	13.54	13.37	17,526
March 18, 2026	13.68	13.58	13.58	13.68	13.56	8,390
March 17, 2026	13.82	13.67	13.67	13.84	13.67	18,690
March 16, 2026	13.96	13.79	13.79	14.02	13.75	23,487
March 13, 2026	13.79	13.71	13.71	14.14	13.7	25,879
March 12, 2026	13.92	13.84	13.84	13.92	13.74	4,891
March 11, 2026	13.94	13.95	13.95	14.05	13.9	5,642
March 10, 2026	13.97	13.9	13.9	14.05	13.82	20,339
March 09, 2026	13.84	13.93	13.93	13.95	13.69	20,202