Royce Global Value Trust, Inc. (RGT) NYSE

12.80

+0.005(+0.04%)

Updated at September 08 02:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.7512.812.812.8412.663,843
September 04, 202512.6212.6412.6412.6812.5910,700
September 03, 202512.5912.6712.6712.6712.5918,635
September 02, 202512.5312.6612.6612.6812.5329,500
August 29, 202512.9212.7412.7412.9212.694,650
August 28, 202512.712.7612.7612.7612.72,825
August 27, 202512.6412.712.712.7112.648,000
August 26, 202512.6912.712.712.712.6614,543
August 25, 202512.6112.6512.6512.6812.5518,530
August 22, 202512.3912.6112.6112.6312.398,100
August 21, 202512.3212.3512.3512.3612.324,209
August 20, 202512.3712.3612.3612.3812.2842,707
August 19, 202512.4912.3912.3912.4912.3454,200
August 18, 202512.4112.4212.4212.4612.393,719
August 15, 202512.5112.4212.4212.5112.429,798
August 14, 202512.4912.512.512.512.492,744
August 13, 202512.4812.5212.5212.6212.4118,221
August 12, 202512.2712.4412.4412.4412.224,400
August 11, 202512.2712.2512.2512.2912.253,000
August 08, 202512.2712.2612.2612.3212.266,050
August 07, 202512.2212.2512.2512.2512.1515,600
August 06, 202512.112.212.212.212.12,500
August 05, 202512.0812.0612.0612.0912.053,223
August 04, 202511.9412.0312.0312.111.912,643
August 01, 202512.0711.9311.9312.0711.893,200
July 31, 202512.1712.1212.1212.2212.1112,600
July 30, 202512.3312.2112.2112.3312.1821,014
July 29, 202512.3312.3112.3112.3312.284,011
July 28, 202512.4112.3612.3612.4212.2836,300
July 25, 202512.4412.4512.4512.4612.413,900
July 24, 202512.4512.4612.4612.4912.428,502
July 23, 202512.3612.4712.4712.4912.3527,200
July 22, 202512.3212.3512.3512.3612.2829,415
July 21, 202512.2612.3412.3412.3712.2635,800
July 18, 202512.2812.2512.2512.3712.27,722
July 17, 202512.2112.3412.3412.3412.1947,310
July 16, 202512.2412.2312.2312.312.1828,534
July 15, 202512.3212.2212.2212.3912.2214,400
July 14, 202512.2912.3212.3212.3812.2929,700
July 11, 202512.3312.3112.3112.3612.2614,823
July 10, 202512.3312.3712.3712.412.3315,500
July 09, 202512.2912.3312.3312.3412.2911,400
July 08, 202512.3512.312.312.3512.295,932
July 07, 202512.4612.312.312.4612.2719,621
July 03, 202512.412.3612.3612.412.273,700
July 02, 202512.4912.2712.2712.4912.1912,500
July 01, 202512.0212.1912.1912.251220,427
June 30, 202511.9912.0312.0312.0411.8828,500
June 27, 202511.8511.8811.8811.9711.8474,400
June 26, 202511.9511.8911.8912.0111.8517,600
June 25, 202511.8211.8511.8511.8911.828,600
June 24, 202511.8511.8911.8912.1411.8415,522
June 23, 202511.6311.7511.7511.7511.6314,700
June 20, 202511.7411.6511.6511.7411.652,542
June 18, 202511.7211.6911.6911.7211.645,835
June 17, 202511.7411.6511.6511.7411.621,200
June 16, 202511.7211.7511.7511.8711.728,432
June 13, 202511.6911.6811.6811.7511.635,211
June 12, 202511.7911.7711.7711.8211.6828,429
June 11, 202511.7611.7511.7511.8311.697,600