Royce Global Value Trust, Inc. - RGT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.55	14.46	14.46	14.55	14.4	6,300
February 19, 2026	14.31	14.33	14.33	14.55	14.28	28,733
February 18, 2026	14.47	14.41	14.41	14.47	14.35	16,104
February 17, 2026	14.28	14.36	14.36	14.52	14.23	26,267
February 13, 2026	14.28	14.34	14.34	14.43	14.27	21,100
February 12, 2026	14.5	14.32	14.32	14.99	14.28	96,400
February 11, 2026	14.55	14.55	14.55	14.56	14.5	6,516
February 10, 2026	14.42	14.49	14.49	14.51	14.42	13,410
February 09, 2026	14.17	14.38	14.38	14.46	14.17	11,900
February 06, 2026	14.18	14.31	14.31	14.31	13.95	28,124
February 05, 2026	13.94	13.95	13.95	14.14	13.94	11,800
February 04, 2026	14.21	14.04	14.04	14.21	13.96	37,600
February 03, 2026	14.37	14.25	14.25	14.44	14.2	38,600
February 02, 2026	14.59	14.34	14.34	14.85	14.32	47,800
January 30, 2026	14.69	14.57	14.57	14.69	14.39	37,700
January 29, 2026	14.23	14.91	14.91	14.91	14.1	68,300
January 28, 2026	14.05	14.09	14.09	14.11	13.99	45,909
January 27, 2026	14.03	14.03	14.03	14.08	14.01	34,219
January 26, 2026	13.99	14.03	14.03	14.06	13.97	28,630
January 23, 2026	13.98	14	14	14.05	13.95	13,804
January 22, 2026	13.92	13.92	13.92	13.93	13.79	14,100
January 21, 2026	13.69	13.74	13.74	13.8	13.69	10,725
January 20, 2026	13.62	13.6	13.6	13.67	13.6	24,635
January 16, 2026	13.81	13.7	13.7	13.81	13.67	53,719
January 15, 2026	13.64	13.76	13.76	13.81	13.64	70,300
January 14, 2026	13.56	13.6	13.6	13.64	13.56	36,732
January 13, 2026	13.5	13.54	13.54	13.66	13.46	100,442
January 12, 2026	13.44	13.5	13.5	13.55	13.4	57,349
January 09, 2026	13.32	13.44	13.44	13.45	13.32	22,032
January 08, 2026	13.26	13.23	13.23	13.27	13.16	74,476
January 07, 2026	13.26	13.23	13.23	13.28	13.19	17,222
January 06, 2026	13.14	13.17	13.17	13.23	13.14	22,508
January 05, 2026	13.06	13.04	13.04	13.17	13.01	100,200
January 02, 2026	13.15	13.06	13.06	13.17	12.93	14,700
December 31, 2025	13.14	13.11	13.11	13.18	13.05	37,100
December 30, 2025	13.12	13.16	13.16	13.2	13.02	26,475
December 29, 2025	13.2	13.14	13.14	13.22	12.99	39,431
December 26, 2025	13.18	13.2	13.2	13.23	13.18	15,081
December 24, 2025	13.14	13.21	13.21	13.21	13.14	6,946
December 23, 2025	13.06	13.14	13.14	13.14	12.97	16,387
December 22, 2025	12.97	12.99	12.99	13.13	12.97	18,613
December 19, 2025	12.93	12.99	12.99	13	12.93	12,839
December 18, 2025	12.84	12.9	12.9	12.94	12.84	20,300
December 17, 2025	12.81	12.77	12.77	12.86	12.73	18,672
December 16, 2025	12.75	12.77	12.77	12.8	12.75	14,959
December 15, 2025	12.78	12.79	12.79	12.92	12.74	32,500
December 12, 2025	12.81	12.74	12.74	12.81	12.73	41,699
December 11, 2025	12.68	12.82	12.82	12.82	12.68	17,022
December 10, 2025	12.86	12.89	12.89	12.91	12.69	31,375
December 09, 2025	12.78	12.82	12.82	12.84	12.73	16,300
December 08, 2025	12.86	12.8	12.8	12.86	12.74	13,140
December 05, 2025	12.82	12.79	12.79	12.92	12.76	83,200
December 04, 2025	12.68	12.77	12.77	12.81	12.66	20,122
December 03, 2025	12.62	12.67	12.67	12.69	12.62	18,580
December 02, 2025	12.63	12.63	12.63	12.66	12.6	5,700
December 01, 2025	12.65	12.67	12.67	12.67	12.42	29,900
November 28, 2025	12.58	12.65	12.65	12.7	12.57	13,573
November 26, 2025	12.52	12.52	12.52	12.53	12.48	8,002
November 25, 2025	12.26	12.42	12.42	12.44	12.26	33,400
November 24, 2025	12.22	12.29	12.29	12.3	12.19	3,827

Royce Global Value Trust, Inc. (RGT) NYSE