Royce Global Value Trust, Inc. (RGT) NYSE

Currency In USD

RGT Historical Return

If you invested $1000 in Royce Global Value Trust, Inc. (RGT) 10 years ago, it would be worth $2,757.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.04, while $1000 invested 1 year ago would be worth $1,234.3. This corresponds to total returns of 175.72%, 26.9%, 23.43%, respectively, with annualized returns of 10.67%, 4.88%, 23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.2	15.33	15.33	15.65	15.2	14,210
August 20, 2026	15.25	15.27	15.27	15.4	15.18	4,560
August 19, 2026	15.65	15.36	15.36	15.65	15.22	46,046
August 18, 2026	15.41	15.26	15.26	15.59	15.16	16,976
August 17, 2026	15.36	15.27	15.27	15.6	15.27	36,814
August 14, 2026	15.31	15.35	15.35	15.48	15.31	17,941
August 13, 2026	15.26	15.35	15.35	15.48	15.26	8,956
August 12, 2026	15.49	15.38	15.38	15.65	15.31	44,524
August 11, 2026	15.42	15.4	15.4	15.6	15.28	30,648
August 10, 2026	15.41	15.48	15.48	15.62	15.39	29,684
August 07, 2026	15.54	15.58	15.58	15.65	15.25	0
August 06, 2026	15.27	15.52	15.52	15.64	15.27	4,131
August 05, 2026	15.44	15.42	15.42	15.59	15.3	14,906
August 04, 2026	15.2	15.37	15.37	15.44	15.17	31,242
August 03, 2026	15.11	15.22	15.22	15.22	15.07	8,452
July 31, 2026	15.1	15.12	15.12	15.21	14.94	26,372
July 30, 2026	14.79	15.05	15.05	15.13	14.79	3,011
July 29, 2026	14.79	14.86	14.86	14.94	14.73	20,631
July 28, 2026	14.86	14.8	14.8	14.88	14.75	3,918
July 27, 2026	14.71	14.81	14.81	14.81	14.71	16,494
July 23, 2026	14.65	14.54	14.54	14.69	14.54	10,293
July 22, 2026	14.72	14.71	14.71	14.79	14.7	11,439
July 21, 2026	14.58	14.81	14.81	14.85	14.58	10,400
July 20, 2026	14.65	14.64	14.64	14.86	14.57	19,051
July 17, 2026	14.57	14.7	14.7	14.88	14.55	16,974
July 16, 2026	14.55	14.61	14.61	14.85	14.52	43,772
July 15, 2026	14.64	14.67	14.67	14.87	14.57	26,225
July 14, 2026	14.54	14.59	14.59	14.81	14.47	11,831
July 13, 2026	14.5	14.38	14.38	14.5	14.37	8,327
July 10, 2026	14.46	14.44	14.44	14.78	14.43	19,199
July 09, 2026	14.65	14.58	14.58	14.65	14.44	11,259
July 08, 2026	14.35	14.35	14.35	14.58	14.35	5,494
July 07, 2026	14.65	14.48	14.48	14.65	14.44	18,670
July 06, 2026	14.42	14.6	14.6	14.66	14.42	9,435
July 02, 2026	14.51	14.41	14.41	14.59	14.27	10,405
July 01, 2026	14.25	14.4	14.4	14.56	14.25	15,146
June 30, 2026	14.16	14.23	14.23	14.58	14.11	16,025
June 29, 2026	14.26	14.18	14.18	14.45	14.05	38,582
June 26, 2026	14.19	14.16	14.16	14.34	14.02	16,532
June 25, 2026	14.23	14.19	14.19	14.42	14.08	14,714
June 24, 2026	14.16	14.09	14.09	14.28	14.09	14,867
June 23, 2026	14.21	14.13	14.13	14.35	14.13	22,340
June 22, 2026	14.49	14.36	14.36	14.49	14.26	47,725
June 18, 2026	14.64	14.45	14.45	14.64	14.38	14,176
June 17, 2026	14.61	14.43	14.43	14.66	14.42	20,091
June 16, 2026	14.89	14.5	14.5	14.89	14.5	45,887
June 15, 2026	14.67	14.65	14.65	14.75	14.5	5,918
June 12, 2026	14.31	14.45	14.45	14.51	14.23	15,932
June 11, 2026	14.11	14.33	14.33	14.39	14.04	35,112
June 10, 2026	14.16	14.14	14.14	14.29	14.13	8,522
June 09, 2026	14.21	14.14	14.14	14.21	13.98	14,811
June 08, 2026	14.25	14.06	14.06	14.43	14.03	15,930
June 05, 2026	14.34	14.02	14.02	14.44	14.02	9,985
June 04, 2026	14.31	14.41	14.41	14.51	14.25	22,758
June 03, 2026	14.3	14.3	14.3	14.55	14.3	14,919
June 02, 2026	14.27	14.42	14.42	14.53	14.27	1,907
June 01, 2026	14.48	14.41	14.41	14.55	14.32	5,000
May 29, 2026	14.39	14.49	14.49	14.8	14.39	6,021
May 28, 2026	14.33	14.45	14.45	14.47	14.31	3,699
May 27, 2026	14.41	14.39	14.39	14.55	14.37	5,249