Rigetti Computing, Inc. (RGTI) NASDAQ

Currency In USD

AD

RGTI Historical Return

If you invested $1000 in Rigetti Computing, Inc. (RGTI) since IPO date, it would be worth $1,425.25 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.22, while $1000 invested 1 year ago would be worth $877.49. This corresponds to total returns of 42.53%, 44.42%, -12.25%, respectively, with annualized returns of 6.99%, 7.62%, -12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGTI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 17, 202613.6814.1114.1114.5813.4122.42M
July 16, 202614.8314.114.114.9713.9325.54M
July 15, 202616.1615.2515.2516.3814.9122.26M
July 14, 202615.8516.1116.1116.2715.5820.92M
July 13, 202616.1715.3615.3616.315.1526.29M
July 10, 202617.1616.5416.5417.3116.3717.67M
July 09, 202616.9816.9916.9917.3316.717.29M
July 08, 202616.2616.9216.9217.0616.219.25M
July 07, 202617.4816.5516.5517.5516.2426.75M
July 06, 202617.8817.9617.9618.7117.7619.51M
July 02, 202618.7317.9417.9419.6817.5525.23M
July 01, 202619.1718.6818.6819.7418.6524.36M
June 30, 202619.0219.3219.3219.718.7820.81M
June 29, 202618.719.4419.4419.818.2329.63M
June 26, 202617.9318.3618.3618.9517.7133.22M
June 25, 202619.9918.4118.4120.4118.2827.82M
June 24, 202620.8119.5319.5320.9719.0234.85M
June 23, 202620.6821.2821.2822.5720.2446.46M
June 22, 202620.8721.3821.3822.4820.4137.31M
June 18, 202620.7821.3621.3621.4819.5335.6M
June 17, 202620.9520.2520.2521.4220.1725.64M
June 16, 202622.0520.6420.6422.4420.4333.18M
June 15, 202622.4722.722.723.5722.1444.57M
June 12, 202620.6620.9820.9821.9520.2834.49M
June 11, 202619.2720.6320.6321.2319.1646.1M
June 10, 202619.619.4519.4520.8419.3832.4M
June 09, 202621.6819.6919.6922.6318.4748.85M
June 08, 202621.3421.7721.7722.7920.7335.33M
June 05, 202623.1720.6820.6823.1920.149.91M
June 04, 202623.3824.1624.1625.0222.9547.8M
June 03, 202626.5624.0924.0928.0623.7876.38M
June 02, 202625.4626.8826.8827.2425.4373.55M
June 01, 202624.7425.6325.6326.4824.0569.68M
May 29, 202626.4525.5425.5426.5624.4460.87M
May 28, 202624.8927.0327.0327.5824.1585.66M
May 27, 202624.6324.6224.6225.8523.6256.16M
May 26, 202626.0125.0725.0726.5723.7288.5M
May 22, 202622.9626.4226.4227.7922.66201.89M
May 21, 202618.6822.0422.0422.118.4143.13M
May 20, 202616.116.8816.8817.2115.8527.06M
May 19, 202616.2715.9615.9616.7615.4620.47M
May 18, 202617.9116.6216.6217.9316.0231M
May 15, 202618.4417.8517.8518.4717.5526.97M
May 14, 202618.1619.2719.2719.8417.8332.75M
May 13, 202619.1518.4218.4219.1717.8927.04M
May 12, 202620.519.0719.0721.0218.2349.33M
May 11, 202618.6720.5120.5120.8518.3343.34M
May 08, 202618.8418.9418.941917.7518.04M
May 07, 202619.2718.3418.3419.6418.0725.01M
May 06, 202618.7120.0920.0920.1218.4934.6M
May 05, 202617.8918.2718.2718.4717.0824.32M
May 04, 202617.5117.717.718.6517.3327.68M
May 01, 202617.1617.517.517.6416.8116.5M
April 30, 202616.1217.4517.4517.5116.0625.3M
April 29, 202616.2316.0816.0816.2515.321.3M
April 28, 202616.4716.3916.3916.6316.0517.48M
April 27, 202616.2516.9116.9116.9516.1118.04M
April 24, 202617.1216.6116.6117.1516.119.14M
April 23, 202618.0116.8616.8618.2716.527.21M
April 22, 202618.7918.3818.3819.2317.9233.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved