Rigetti Computing, Inc. (RGTI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rigetti Computing, Inc. (RGTI) since IPO date, it would be worth $1,615.15 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.45, while $1000 invested 1 year ago would be worth $646.32. This corresponds to total returns of 61.52%, 64.85%, -35.37%, respectively, with annualized returns of 9.26%, 10.52%, -35.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2026 | 15.33 | 15.99 | 15.99 | 16.16 | 15.3 | 19.46M |
| September 16, 2026 | 15.2 | 14.79 | 14.79 | 15.32 | 14.41 | 13.6M |
| September 15, 2026 | 15.13 | 15.09 | 15.09 | 15.53 | 14.99 | 12.27M |
| September 11, 2026 | 15.34 | 15.27 | 15.27 | 15.78 | 15.08 | 14.32M |
| September 10, 2026 | 14.89 | 15.16 | 15.16 | 15.43 | 14.84 | 14.68M |
| September 09, 2026 | 15.63 | 15.24 | 15.24 | 15.94 | 15.16 | 18.5M |
| September 08, 2026 | 16.39 | 15.81 | 15.81 | 17.05 | 15.37 | 41.97M |
| September 04, 2026 | 15.22 | 15.2 | 15.2 | 15.46 | 15.01 | 10.58M |
| September 03, 2026 | 14.84 | 15.18 | 15.18 | 15.32 | 14.83 | 14.08M |
| September 02, 2026 | 14.82 | 14.87 | 14.87 | 15.05 | 14.6 | 11.9M |
| September 01, 2026 | 15.02 | 14.99 | 14.99 | 15.29 | 14.81 | 13.05M |
| August 31, 2026 | 15.47 | 15.66 | 15.66 | 15.89 | 15.45 | 9.78M |
| August 28, 2026 | 16.25 | 15.59 | 15.59 | 16.36 | 15.44 | 14.54M |
| August 27, 2026 | 16.29 | 16.44 | 16.44 | 16.68 | 16.01 | 15.1M |
| August 26, 2026 | 16.7 | 15.94 | 15.94 | 16.94 | 15.93 | 15.06M |
| August 25, 2026 | 16.82 | 16.94 | 16.94 | 17.24 | 16.34 | 13.52M |
| August 24, 2026 | 17.5 | 16.37 | 16.37 | 17.5 | 16.31 | 21.62M |
| August 21, 2026 | 16.32 | 17.91 | 17.91 | 18.06 | 16.3 | 23.01M |
| August 20, 2026 | 16.9 | 16.07 | 16.07 | 16.97 | 15.67 | 19.83M |
| August 19, 2026 | 17.38 | 17 | 17 | 17.82 | 16.67 | 19.2M |
| August 18, 2026 | 17.61 | 17.71 | 17.71 | 18.64 | 17.52 | 13.68M |
| August 17, 2026 | 18.78 | 18.67 | 18.67 | 18.95 | 18.21 | 10.43M |
| August 14, 2026 | 18.43 | 18.82 | 18.82 | 19.25 | 18.4 | 16.91M |
| August 13, 2026 | 18.32 | 18.62 | 18.62 | 19.36 | 18.31 | 19.28M |
| August 12, 2026 | 18.57 | 18.42 | 18.42 | 18.67 | 17.73 | 16.85M |
| August 11, 2026 | 17.94 | 18.09 | 18.09 | 18.24 | 17.5 | 16.34M |
| August 10, 2026 | 17.91 | 17.65 | 17.65 | 18.29 | 17.49 | 18.13M |
| August 07, 2026 | 16.77 | 17.94 | 17.94 | 17.95 | 16.41 | 29.92M |
| August 06, 2026 | 16.15 | 16.53 | 16.53 | 17.14 | 16.06 | 22.21M |
| August 05, 2026 | 17.24 | 16.78 | 16.78 | 17.46 | 16.69 | 19.03M |
| August 04, 2026 | 16.51 | 17.45 | 17.45 | 17.72 | 16.48 | 24.09M |
| August 03, 2026 | 14.93 | 16.02 | 16.02 | 16.3 | 14.71 | 23.07M |
| July 31, 2026 | 15.2 | 14.95 | 14.95 | 15.63 | 14.77 | 16.03M |
| July 30, 2026 | 13.6 | 14.86 | 14.86 | 15 | 13.49 | 23.77M |
| July 29, 2026 | 14.32 | 13.22 | 13.22 | 14.43 | 13.13 | 19.98M |
| July 28, 2026 | 15.04 | 14.52 | 14.52 | 15.11 | 14.05 | 17.94M |
| July 27, 2026 | 15.09 | 15.64 | 15.64 | 16.12 | 14.88 | 30.35M |
| July 23, 2026 | 14.8 | 14.85 | 14.85 | 15.6 | 14.67 | 18.49M |
| July 22, 2026 | 15.04 | 15.23 | 15.23 | 15.56 | 15 | 32.54M |
| July 21, 2026 | 14.74 | 15.28 | 15.28 | 15.4 | 14.68 | 18.94M |
| July 20, 2026 | 14.34 | 14.25 | 14.25 | 14.68 | 14.14 | 15.81M |
| July 17, 2026 | 13.68 | 14.11 | 14.11 | 14.58 | 13.41 | 22.42M |
| July 16, 2026 | 14.83 | 14.1 | 14.1 | 14.97 | 13.93 | 25.54M |
| July 15, 2026 | 16.16 | 15.25 | 15.25 | 16.38 | 14.91 | 22.26M |
| July 14, 2026 | 15.85 | 16.11 | 16.11 | 16.27 | 15.58 | 20.92M |
| July 13, 2026 | 16.17 | 15.36 | 15.36 | 16.3 | 15.15 | 26.29M |
| July 10, 2026 | 17.16 | 16.54 | 16.54 | 17.31 | 16.37 | 17.67M |
| July 09, 2026 | 16.98 | 16.99 | 16.99 | 17.33 | 16.7 | 17.29M |
| July 08, 2026 | 16.26 | 16.92 | 16.92 | 17.06 | 16.2 | 19.25M |
| July 07, 2026 | 17.48 | 16.55 | 16.55 | 17.55 | 16.24 | 26.75M |
| July 06, 2026 | 17.88 | 17.96 | 17.96 | 18.71 | 17.76 | 19.51M |
| July 02, 2026 | 18.73 | 17.94 | 17.94 | 19.68 | 17.55 | 25.23M |
| July 01, 2026 | 19.17 | 18.68 | 18.68 | 19.74 | 18.65 | 24.36M |
| June 30, 2026 | 19.02 | 19.32 | 19.32 | 19.7 | 18.78 | 20.81M |
| June 29, 2026 | 18.7 | 19.44 | 19.44 | 19.8 | 18.23 | 29.63M |
| June 26, 2026 | 17.93 | 18.36 | 18.36 | 18.95 | 17.71 | 33.22M |
| June 25, 2026 | 19.99 | 18.41 | 18.41 | 20.41 | 18.28 | 27.82M |
| June 24, 2026 | 20.81 | 19.53 | 19.53 | 20.97 | 19.02 | 34.85M |
| June 23, 2026 | 20.68 | 21.28 | 21.28 | 22.57 | 20.24 | 46.46M |
| June 22, 2026 | 20.87 | 21.38 | 21.38 | 22.48 | 20.41 | 37.31M |