9.37
+0.07(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 9.23 | 9.37 | 9.37 | 9.8 | 8.97 | 36.34M |
| April 24, 2025 | 9.23 | 9.3 | 9.3 | 9.73 | 9.14 | 27.38M |
| April 23, 2025 | 9.06 | 9.11 | 9.12 | 9.35 | 8.87 | 25.67M |
| April 22, 2025 | 8.23 | 8.57 | 8.57 | 8.58 | 8.13 | 14.1M |
| April 21, 2025 | 8.17 | 8.11 | 8.11 | 8.21 | 7.81 | 12.03M |
| April 17, 2025 | 8.29 | 8.32 | 8.32 | 8.48 | 8.07 | 11.88M |
| April 16, 2025 | 8.28 | 8.25 | 8.25 | 8.42 | 7.98 | 15.04M |
| April 15, 2025 | 8.87 | 8.62 | 8.62 | 8.96 | 8.45 | 15.5M |
| April 14, 2025 | 9.4 | 8.86 | 8.86 | 9.7 | 8.78 | 23.24M |
| April 11, 2025 | 9.45 | 9.1 | 9.1 | 9.54 | 8.69 | 27.26M |
| April 10, 2025 | 9.07 | 9.42 | 9.42 | 9.74 | 8.85 | 40.89M |
| April 09, 2025 | 7.98 | 9.39 | 9.39 | 9.46 | 7.7 | 55.31M |
| April 08, 2025 | 8.94 | 7.72 | 7.72 | 8.96 | 7.52 | 42.08M |
| April 07, 2025 | 6.92 | 8.33 | 8.33 | 8.78 | 6.86 | 49.26M |
| April 04, 2025 | 7.77 | 7.5 | 7.5 | 7.78 | 6.98 | 35.77M |
| April 03, 2025 | 7.98 | 8.15 | 8.15 | 8.31 | 7.91 | 29.47M |
| April 02, 2025 | 7.59 | 8.49 | 8.49 | 8.92 | 7.55 | 42.67M |
| April 01, 2025 | 8.11 | 7.81 | 7.81 | 8.13 | 7.51 | 31.04M |
| March 31, 2025 | 7.77 | 7.92 | 7.92 | 8.3 | 7.68 | 34.83M |
| March 28, 2025 | 8.4 | 8.15 | 8.15 | 8.42 | 7.78 | 27.83M |
| March 27, 2025 | 9.02 | 8.47 | 8.47 | 9.19 | 8.41 | 28.87M |
| March 26, 2025 | 9.89 | 9.18 | 9.18 | 10.31 | 9.09 | 41.69M |
| March 25, 2025 | 9.56 | 9.82 | 9.82 | 10.02 | 9.47 | 36.32M |
| March 24, 2025 | 9.43 | 9.78 | 9.78 | 9.83 | 9.28 | 46.78M |
| March 21, 2025 | 8.5 | 9.07 | 9.07 | 9.14 | 8.45 | 58.17M |
| March 20, 2025 | 9.72 | 8.99 | 8.99 | 9.84 | 8.68 | 65.31M |
| March 19, 2025 | 10.63 | 9.9 | 9.9 | 10.82 | 9.65 | 48.61M |
| March 18, 2025 | 10.37 | 10.26 | 10.26 | 11.18 | 9.9 | 67.26M |
| March 17, 2025 | 11.29 | 11.16 | 11.16 | 11.4 | 10.65 | 92.21M |
| March 14, 2025 | 9.04 | 11.22 | 11.22 | 11.3 | 9.02 | 124.72M |
| March 13, 2025 | 8.88 | 8.75 | 8.75 | 9.4 | 8.36 | 67.31M |
| March 12, 2025 | 8.37 | 8.95 | 8.95 | 9.1 | 8.04 | 70.29M |
| March 11, 2025 | 7.84 | 8.05 | 8.05 | 8.27 | 7.57 | 46.39M |
| March 10, 2025 | 9.03 | 7.91 | 7.91 | 9.12 | 7.53 | 62.32M |
| March 07, 2025 | 8.55 | 9.35 | 9.35 | 9.5 | 8.26 | 74.33M |
| March 06, 2025 | 7.32 | 8.51 | 8.51 | 9.12 | 7.2 | 87.94M |
| March 05, 2025 | 7.83 | 8.18 | 8.18 | 8.24 | 7.61 | 45.73M |
| March 04, 2025 | 7.07 | 7.86 | 7.86 | 8.24 | 7.03 | 50.54M |
| March 03, 2025 | 8.54 | 7.7 | 7.7 | 8.74 | 7.52 | 45.17M |
| February 28, 2025 | 7.97 | 8.46 | 8.46 | 8.75 | 7.77 | 58.73M |
| February 27, 2025 | 9.2 | 8.03 | 8.03 | 9.42 | 8.03 | 42.71M |
| February 26, 2025 | 9.44 | 9.28 | 9.28 | 9.87 | 9.13 | 48.16M |
| February 25, 2025 | 9.91 | 9.03 | 9.03 | 10.08 | 8.91 | 57.44M |
| February 24, 2025 | 10.6 | 10.12 | 10.12 | 10.71 | 9.99 | 63.19M |
| February 21, 2025 | 11.59 | 10.75 | 10.75 | 12.34 | 10.47 | 84.3M |
| February 20, 2025 | 12.08 | 11.47 | 11.47 | 12.15 | 10.95 | 97.8M |
| February 19, 2025 | 10.69 | 11.03 | 11.03 | 11.56 | 10.24 | 101.69M |
| February 18, 2025 | 11.37 | 10.44 | 10.44 | 11.43 | 10.35 | 57.44M |
| February 14, 2025 | 12.19 | 11.81 | 11.81 | 12.23 | 11.43 | 47.86M |
| February 13, 2025 | 12.05 | 12.25 | 12.25 | 12.25 | 11.37 | 64.53M |
| February 12, 2025 | 10.94 | 11.75 | 11.75 | 12.23 | 10.85 | 77.19M |
| February 11, 2025 | 12.49 | 11.02 | 11.02 | 12.5 | 11 | 70.62M |
| February 10, 2025 | 12.71 | 12.35 | 12.35 | 12.99 | 12.22 | 64.33M |
| February 07, 2025 | 13.68 | 12.85 | 12.85 | 13.85 | 12.44 | 96.83M |
| February 06, 2025 | 13.97 | 13.29 | 13.29 | 14.49 | 13.07 | 78.5M |
| February 05, 2025 | 14.01 | 13.83 | 13.83 | 14.39 | 13.33 | 118.32M |
| February 04, 2025 | 14.1 | 13.72 | 13.72 | 15.15 | 13.28 | 159.64M |
| February 03, 2025 | 12.44 | 13.47 | 13.47 | 13.83 | 11.87 | 133.07M |
| January 31, 2025 | 12.3 | 13.17 | 13.17 | 14.58 | 12.27 | 200.81M |
| January 30, 2025 | 13.13 | 12.3 | 12.3 | 13.37 | 12.12 | 95.26M |