Rigetti Computing, Inc. (RGTI) NASDAQ

Currency In USD

RGTI Historical Return

If you invested $1000 in Rigetti Computing, Inc. (RGTI) since IPO date, it would be worth $1,963.64 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,002.06, while $1000 invested 1 year ago would be worth $1,639.12. This corresponds to total returns of 96.36%, 100.21%, 63.91%, respectively, with annualized returns of 13.88%, 14.88%, 63.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 29, 2026	18.7	19.44	19.44	19.8	18.23	29.63M
June 26, 2026	17.93	18.36	18.36	18.95	17.71	33.22M
June 25, 2026	19.99	18.41	18.41	20.41	18.28	27.82M
June 24, 2026	20.81	19.53	19.53	20.97	19.02	34.85M
June 23, 2026	20.68	21.28	21.28	22.57	20.24	46.46M
June 22, 2026	20.87	21.38	21.38	22.48	20.41	37.31M
June 18, 2026	20.78	21.36	21.36	21.48	19.53	35.6M
June 17, 2026	20.95	20.25	20.25	21.42	20.17	25.64M
June 16, 2026	22.05	20.64	20.64	22.44	20.43	33.18M
June 15, 2026	22.47	22.7	22.7	23.57	22.14	44.57M
June 12, 2026	20.66	20.98	20.98	21.95	20.28	34.49M
June 11, 2026	19.27	20.63	20.63	21.23	19.16	46.1M
June 10, 2026	19.6	19.45	19.45	20.84	19.38	32.4M
June 09, 2026	21.68	19.69	19.69	22.63	18.47	48.85M
June 08, 2026	21.34	21.77	21.77	22.79	20.73	35.33M
June 05, 2026	23.17	20.68	20.68	23.19	20.1	49.91M
June 04, 2026	23.38	24.16	24.16	25.02	22.95	47.8M
June 03, 2026	26.56	24.09	24.09	28.06	23.78	76.38M
June 02, 2026	25.46	26.88	26.88	27.24	25.43	73.55M
June 01, 2026	24.74	25.63	25.63	26.48	24.05	69.68M
May 29, 2026	26.45	25.54	25.54	26.56	24.44	60.87M
May 28, 2026	24.89	27.03	27.03	27.58	24.15	85.66M
May 27, 2026	24.63	24.62	24.62	25.85	23.62	56.16M
May 26, 2026	26.01	25.07	25.07	26.57	23.72	88.5M
May 22, 2026	22.96	26.42	26.42	27.79	22.66	201.89M
May 21, 2026	18.68	22.04	22.04	22.1	18.4	143.13M
May 20, 2026	16.1	16.88	16.88	17.21	15.85	27.06M
May 19, 2026	16.27	15.96	15.96	16.76	15.46	20.47M
May 18, 2026	17.91	16.62	16.62	17.93	16.02	31M
May 15, 2026	18.44	17.85	17.85	18.47	17.55	26.97M
May 14, 2026	18.16	19.27	19.27	19.84	17.83	32.75M
May 13, 2026	19.15	18.42	18.42	19.17	17.89	27.04M
May 12, 2026	20.5	19.07	19.07	21.02	18.23	49.33M
May 11, 2026	18.67	20.51	20.51	20.85	18.33	43.34M
May 08, 2026	18.84	18.94	18.94	19	17.75	18.04M
May 07, 2026	19.27	18.34	18.34	19.64	18.07	25.01M
May 06, 2026	18.71	20.09	20.09	20.12	18.49	34.6M
May 05, 2026	17.89	18.27	18.27	18.47	17.08	24.32M
May 04, 2026	17.51	17.7	17.7	18.65	17.33	27.68M
May 01, 2026	17.16	17.5	17.5	17.64	16.81	16.5M
April 30, 2026	16.12	17.45	17.45	17.51	16.06	25.3M
April 29, 2026	16.23	16.08	16.08	16.25	15.3	21.3M
April 28, 2026	16.47	16.39	16.39	16.63	16.05	17.48M
April 27, 2026	16.25	16.91	16.91	16.95	16.11	18.04M
April 24, 2026	17.12	16.61	16.61	17.15	16.1	19.14M
April 23, 2026	18.01	16.86	16.86	18.27	16.5	27.21M
April 22, 2026	18.79	18.38	18.38	19.23	17.92	33.87M
April 21, 2026	19.66	18.25	18.25	19.88	18.16	35.73M
April 20, 2026	19.26	19.64	19.64	19.89	18.79	37.6M
April 17, 2026	19.91	19.81	19.81	20.17	19.15	40.13M
April 16, 2026	19.55	19.45	19.45	20.09	18.11	61.88M
April 15, 2026	17.88	19.11	19.11	19.51	17.18	76.14M
April 14, 2026	15.72	16.87	16.87	17.39	15.71	56.35M
April 13, 2026	14.42	15.13	15.13	15.24	14.17	16.8M
April 10, 2026	14.42	14.68	14.68	15.05	14.31	16.82M
April 09, 2026	14.33	14.31	14.31	14.69	14.03	20.78M
April 08, 2026	15.14	14.54	14.54	15.41	14.14	22.23M
April 07, 2026	14.1	13.84	13.84	14.13	13.29	20.97M
April 06, 2026	14.06	14.2	14.2	14.56	13.86	15.96M
April 02, 2026	12.87	14.2	14.19	14.25	12.81	24.96M