Rigetti Computing, Inc. (RGTI) NASDAQ

Currency In USD

AD

RGTI Historical Return

If you invested $1000 in Rigetti Computing, Inc. (RGTI) since IPO date, it would be worth $1,574.75 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.22, while $1000 invested 1 year ago would be worth $960.57. This corresponds to total returns of 57.47%, 60.72%, -3.94%, respectively, with annualized returns of 8.85%, 9.95%, -3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGTI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 28, 202616.2515.5915.5916.3615.4414.54M
August 27, 202616.2916.4416.4416.6816.0115.1M
August 26, 202616.715.9415.9416.9415.9315.06M
August 25, 202616.8216.9416.9417.2416.3413.52M
August 24, 202617.516.3716.3717.516.3121.62M
August 21, 202616.3217.9117.9118.0616.323.01M
August 20, 202616.916.0716.0716.9715.6719.83M
August 19, 202617.38171717.8216.6719.2M
August 18, 202617.6117.7117.7118.6417.5213.68M
August 17, 202618.7818.6718.6718.9518.2110.43M
August 14, 202618.4318.8218.8219.2518.416.91M
August 13, 202618.3218.6218.6219.3618.3119.28M
August 12, 202618.5718.4218.4218.6717.7316.85M
August 11, 202617.9418.0918.0918.2417.516.34M
August 10, 202617.9117.6517.6518.2917.4918.13M
August 07, 202616.7717.9417.9417.9516.4129.92M
August 06, 202616.1516.5316.5317.1416.0622.21M
August 05, 202617.2416.7816.7817.4616.6919.03M
August 04, 202616.5117.4517.4517.7216.4824.09M
August 03, 202614.9316.0216.0216.314.7123.07M
July 31, 202615.214.9514.9515.6314.7716.03M
July 30, 202613.614.8614.861513.4923.77M
July 29, 202614.3213.2213.2214.4313.1319.98M
July 28, 202615.0414.5214.5215.1114.0517.94M
July 27, 202615.0915.6415.6416.1214.8830.35M
July 23, 202614.814.8514.8515.614.6718.49M
July 22, 202615.0415.2315.2315.561532.54M
July 21, 202614.7415.2815.2815.414.6818.94M
July 20, 202614.3414.2514.2514.6814.1415.81M
July 17, 202613.6814.1114.1114.5813.4122.42M
July 16, 202614.8314.114.114.9713.9325.54M
July 15, 202616.1615.2515.2516.3814.9122.26M
July 14, 202615.8516.1116.1116.2715.5820.92M
July 13, 202616.1715.3615.3616.315.1526.29M
July 10, 202617.1616.5416.5417.3116.3717.67M
July 09, 202616.9816.9916.9917.3316.717.29M
July 08, 202616.2616.9216.9217.0616.219.25M
July 07, 202617.4816.5516.5517.5516.2426.75M
July 06, 202617.8817.9617.9618.7117.7619.51M
July 02, 202618.7317.9417.9419.6817.5525.23M
July 01, 202619.1718.6818.6819.7418.6524.36M
June 30, 202619.0219.3219.3219.718.7820.81M
June 29, 202618.719.4419.4419.818.2329.63M
June 26, 202617.9318.3618.3618.9517.7133.22M
June 25, 202619.9918.4118.4120.4118.2827.82M
June 24, 202620.8119.5319.5320.9719.0234.85M
June 23, 202620.6821.2821.2822.5720.2446.46M
June 22, 202620.8721.3821.3822.4820.4137.31M
June 18, 202620.7821.3621.3621.4819.5335.6M
June 17, 202620.9520.2520.2521.4220.1725.64M
June 16, 202622.0520.6420.6422.4420.4333.18M
June 15, 202622.4722.722.723.5722.1444.57M
June 12, 202620.6620.9820.9821.9520.2834.49M
June 11, 202619.2720.6320.6321.2319.1646.1M
June 10, 202619.619.4519.4520.8419.3832.4M
June 09, 202621.6819.6919.6922.6318.4748.85M
June 08, 202621.3421.7721.7722.7920.7335.33M
June 05, 202623.1720.6820.6823.1920.149.91M
June 04, 202623.3824.1624.1625.0222.9547.8M
June 03, 202626.5624.0924.0928.0623.7876.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved