Rigetti Computing, Inc. (RGTI) NASDAQ

Currency In USD

AD

RGTI Historical Return

If you invested $1000 in Rigetti Computing, Inc. (RGTI) since IPO date, it would be worth $1,418.04 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,425.24, while $1000 invested 1 year ago would be worth $324.74. This corresponds to total returns of 41.8%, 42.52%, -67.53%, respectively, with annualized returns of 6.6%, 7.34%, -67.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGTI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 202614.7514.5914.5914.8914.4513.68M
October 06, 202615.2815.1715.1715.771514.75M
October 05, 202615.2515.1515.1515.314.8212.34M
October 02, 202616.0615.2515.2516.1115.1513.67M
October 01, 202615.7615.6215.6215.9915.5112.75M
September 30, 202615.8615.7415.7416.5315.713.91M
September 29, 202616.3815.7415.7416.4315.7313.07M
September 28, 202616.4515.9515.9516.715.8912.92M
September 25, 202616.4916.6616.6617.316.3617.41M
September 24, 202615.6716.516.516.615.618.92M
September 23, 202617.6316.0116.0117.6615.9727.14M
September 22, 202616.4916.5216.5216.5716.0613.06M
September 21, 202616.2116.5316.5316.5616.1115.9M
September 18, 202616.2515.7615.7616.3215.0919.11M
September 17, 202615.3315.9915.9916.1615.319.46M
September 16, 202615.214.7914.7915.3214.4113.6M
September 15, 202615.1315.0915.0915.5314.9912.27M
September 11, 202615.3415.2715.2715.7815.0814.32M
September 10, 202614.8915.1615.1615.4314.8414.68M
September 09, 202615.6315.2415.2415.9415.1618.5M
September 08, 202616.3915.8115.8117.0515.3741.97M
September 04, 202615.2215.215.215.4615.0110.58M
September 03, 202614.8415.1815.1815.3214.8314.08M
September 02, 202614.8214.8714.8715.0514.611.9M
September 01, 202615.0214.9914.9915.2914.8113.05M
August 31, 202615.4715.6615.6615.8915.459.78M
August 28, 202616.2515.5915.5916.3615.4414.54M
August 27, 202616.2916.4416.4416.6816.0115.1M
August 26, 202616.715.9415.9416.9415.9315.06M
August 25, 202616.8216.9416.9417.2416.3413.52M
August 24, 202617.516.3716.3717.516.3121.62M
August 21, 202616.3217.9117.9118.0616.323.01M
August 20, 202616.916.0716.0716.9715.6719.83M
August 19, 202617.38171717.8216.6719.2M
August 18, 202617.6117.7117.7118.6417.5213.68M
August 17, 202618.7818.6718.6718.9518.2110.43M
August 14, 202618.4318.8218.8219.2518.416.91M
August 13, 202618.3218.6218.6219.3618.3119.28M
August 12, 202618.5718.4218.4218.6717.7316.85M
August 11, 202617.9418.0918.0918.2417.516.34M
August 10, 202617.9117.6517.6518.2917.4918.13M
August 07, 202616.7717.9417.9417.9516.4129.92M
August 06, 202616.1516.5316.5317.1416.0622.21M
August 05, 202617.2416.7816.7817.4616.6919.03M
August 04, 202616.5117.4517.4517.7216.4824.09M
August 03, 202614.9316.0216.0216.314.7123.07M
July 31, 202615.214.9514.9515.6314.7716.03M
July 30, 202613.614.8614.861513.4923.77M
July 29, 202614.3213.2213.2214.4313.1319.98M
July 28, 202615.0414.5214.5215.1114.0517.94M
July 27, 202615.0915.6415.6416.1214.8830.35M
July 23, 202614.814.8514.8515.614.6718.49M
July 22, 202615.0415.2315.2315.561532.54M
July 21, 202614.7415.2815.2815.414.6818.94M
July 20, 202614.3414.2514.2514.6814.1415.81M
July 17, 202613.6814.1114.1114.5813.4122.42M
July 16, 202614.8314.114.114.9713.9325.54M
July 15, 202616.1615.2515.2516.3814.9122.26M
July 14, 202615.8516.1116.1116.2715.5820.92M
July 13, 202616.1715.3615.3616.315.1526.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved