17.71
+2.735(+18.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 15.49 | 17.71 | 17.71 | 17.74 | 15.34 | 36.65M |
| February 05, 2026 | 16.54 | 14.97 | 14.97 | 16.65 | 14.84 | 31.2M |
| February 04, 2026 | 17.94 | 17.19 | 17.19 | 18.09 | 16.24 | 35.78M |
| February 03, 2026 | 18.24 | 18.21 | 18.21 | 18.3 | 17.14 | 30.47M |
| February 02, 2026 | 18.37 | 17.71 | 17.71 | 18.38 | 17.23 | 25.2M |
| January 30, 2026 | 19.64 | 18.17 | 18.17 | 19.64 | 17.63 | 33.78M |
| January 29, 2026 | 21.49 | 19.85 | 19.85 | 21.58 | 19.27 | 33.72M |
| January 28, 2026 | 22.34 | 22.01 | 22.03 | 22.52 | 21.66 | 25.64M |
| January 27, 2026 | 22.15 | 22.31 | 22.31 | 22.58 | 21.4 | 23.92M |
| January 26, 2026 | 23.43 | 21.76 | 21.76 | 23.78 | 21.41 | 30.1M |
| January 23, 2026 | 24.96 | 23.47 | 23.47 | 25.21 | 23.26 | 26.84M |
| January 22, 2026 | 24.47 | 24.96 | 24.96 | 25.5 | 24.25 | 33.6M |
| January 21, 2026 | 25.49 | 23.67 | 23.67 | 26.27 | 22.41 | 47.93M |
| January 20, 2026 | 24.57 | 24.99 | 24.99 | 26.5 | 23.71 | 42.73M |
| January 16, 2026 | 25.12 | 25.62 | 25.62 | 26.18 | 24.56 | 32.79M |
| January 15, 2026 | 26.3 | 24.7 | 24.7 | 26.49 | 24.67 | 33.15M |
| January 14, 2026 | 24.19 | 25.72 | 25.72 | 25.73 | 23.76 | 29.02M |
| January 13, 2026 | 25.82 | 24.47 | 24.47 | 26.25 | 24.31 | 27.47M |
| January 12, 2026 | 24.4 | 25.53 | 25.53 | 25.64 | 23.93 | 25.66M |
| January 09, 2026 | 25.44 | 24.72 | 24.72 | 26.7 | 24.71 | 36.51M |
| January 08, 2026 | 24.8 | 25.26 | 25.26 | 26.38 | 24.51 | 30.29M |
| January 07, 2026 | 24.99 | 25.2 | 25.2 | 26.44 | 24.84 | 27.72M |
| January 06, 2026 | 24.91 | 25.38 | 25.38 | 25.66 | 23.83 | 28.62M |
| January 05, 2026 | 23.69 | 25.01 | 25.01 | 25.85 | 23.55 | 39.54M |
| January 02, 2026 | 22.56 | 23.6 | 23.6 | 24.01 | 21.62 | 32.78M |
| December 31, 2025 | 22.45 | 22.15 | 22.15 | 22.67 | 21.93 | 23.06M |
| December 30, 2025 | 22.57 | 22.41 | 22.41 | 22.96 | 22.07 | 24.65M |
| December 29, 2025 | 21.96 | 22.27 | 22.27 | 22.77 | 21.53 | 33.58M |
| December 26, 2025 | 24.36 | 22.39 | 22.39 | 24.37 | 22.33 | 25.39M |
| December 24, 2025 | 25.16 | 24.51 | 24.51 | 25.42 | 24.04 | 17.92M |
| December 23, 2025 | 25.84 | 25.11 | 25.11 | 26.73 | 24.91 | 34.24M |
| December 22, 2025 | 24.57 | 26.88 | 26.88 | 27.67 | 24.36 | 59.62M |
| December 19, 2025 | 22.95 | 23.76 | 23.76 | 24.03 | 22.82 | 23.94M |
| December 18, 2025 | 23.6 | 22.8 | 22.8 | 23.96 | 22.25 | 28.08M |
| December 17, 2025 | 24.19 | 22.47 | 22.47 | 25.22 | 22.42 | 32.02M |
| December 16, 2025 | 23.1 | 23.96 | 23.96 | 24.37 | 23.07 | 26.89M |
| December 15, 2025 | 26.07 | 23.53 | 23.53 | 26.09 | 23.51 | 33.71M |
| December 12, 2025 | 26.3 | 25.84 | 25.84 | 26.88 | 25.06 | 31.16M |
| December 11, 2025 | 25.98 | 26.89 | 26.89 | 27.06 | 24.73 | 34.45M |
| December 10, 2025 | 27.73 | 26.28 | 26.28 | 27.75 | 26.17 | 37.65M |
| December 09, 2025 | 27.76 | 28.22 | 28.22 | 28.46 | 26.78 | 31.19M |
| December 08, 2025 | 28.75 | 28.26 | 28.26 | 29.45 | 27.02 | 33.28M |
| December 05, 2025 | 29.56 | 28.11 | 28.11 | 29.6 | 27.33 | 49.62M |
| December 04, 2025 | 25.82 | 30.06 | 30.06 | 30.21 | 25.53 | 76.34M |
| December 03, 2025 | 23.89 | 26.01 | 26.01 | 26.24 | 23.53 | 28.28M |
| December 02, 2025 | 23.96 | 23.88 | 23.88 | 24.94 | 23.55 | 26.13M |
| December 01, 2025 | 24.92 | 23.45 | 23.45 | 24.98 | 23.4 | 29.82M |
| November 28, 2025 | 25.74 | 25.57 | 25.57 | 26.09 | 25.27 | 13.83M |
| November 26, 2025 | 26.38 | 25.54 | 25.54 | 26.52 | 25.29 | 24.97M |
| November 25, 2025 | 25.49 | 26.09 | 26.09 | 26.79 | 24.61 | 36.8M |
| November 24, 2025 | 23.72 | 26.57 | 26.57 | 26.76 | 23.64 | 42.77M |
| November 21, 2025 | 23.11 | 23.57 | 23.57 | 23.68 | 21 | 47.62M |
| November 20, 2025 | 26.32 | 22.8 | 22.8 | 26.87 | 22.72 | 52.56M |
| November 19, 2025 | 25.78 | 25.46 | 25.46 | 27.18 | 25.31 | 37.69M |
| November 18, 2025 | 24.35 | 25.71 | 25.71 | 25.9 | 24.24 | 36.82M |
| November 17, 2025 | 24.98 | 24.69 | 24.69 | 25.99 | 24.19 | 43.09M |
| November 14, 2025 | 23.6 | 25.48 | 25.48 | 26.83 | 23.37 | 67.31M |
| November 13, 2025 | 26.98 | 25.2 | 25.2 | 27.4 | 24.75 | 64.41M |
| November 12, 2025 | 31.13 | 28.3 | 28.3 | 31.65 | 28.05 | 49.58M |
| November 11, 2025 | 32.94 | 31.41 | 31.41 | 32.94 | 30.24 | 46.39M |