Rigetti Computing, Inc. (RGTI) NASDAQ

19.69

-2.075(-9.53%)

Updated at June 09 04:00PM

Currency In USD

RGTI Historical Return

If you invested $1000 in Rigetti Computing, Inc. (RGTI) since IPO date, it would be worth $1,965.15 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,985.2, while $1000 invested 1 year ago would be worth $1,718.64. This corresponds to total returns of 96.52%, 98.52%, 71.86%, respectively, with annualized returns of 14.06%, 14.69%, 71.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 08, 2026	21.34	21.77	21.77	22.79	20.73	35.33M
June 05, 2026	23.17	20.68	20.68	23.19	20.1	49.91M
June 04, 2026	23.38	24.16	24.16	25.02	22.95	47.8M
June 03, 2026	26.56	24.09	24.09	28.06	23.78	76.38M
June 02, 2026	25.46	26.88	26.88	27.24	25.43	73.55M
June 01, 2026	24.74	25.63	25.63	26.48	24.05	69.68M
May 29, 2026	26.45	25.54	25.54	26.56	24.44	60.87M
May 28, 2026	24.89	27.03	27.03	27.58	24.15	85.66M
May 27, 2026	24.63	24.62	24.62	25.85	23.62	56.16M
May 26, 2026	26.01	25.07	25.07	26.57	23.72	88.5M
May 22, 2026	22.96	26.42	26.42	27.79	22.66	201.89M
May 21, 2026	18.68	22.04	22.04	22.1	18.4	143.13M
May 20, 2026	16.1	16.88	16.88	17.21	15.85	27.06M
May 19, 2026	16.27	15.96	15.96	16.76	15.46	20.47M
May 18, 2026	17.91	16.62	16.62	17.93	16.02	31M
May 15, 2026	18.44	17.85	17.85	18.47	17.55	26.97M
May 14, 2026	18.16	19.27	19.27	19.84	17.83	32.75M
May 13, 2026	19.15	18.42	18.42	19.17	17.89	27.04M
May 12, 2026	20.5	19.07	19.07	21.02	18.23	49.33M
May 11, 2026	18.67	20.51	20.51	20.85	18.33	43.34M
May 08, 2026	18.84	18.94	18.94	19	17.75	18.04M
May 07, 2026	19.27	18.34	18.34	19.64	18.07	25.01M
May 06, 2026	18.71	20.09	20.09	20.12	18.49	34.6M
May 05, 2026	17.89	18.27	18.27	18.47	17.08	24.32M
May 04, 2026	17.51	17.7	17.7	18.65	17.33	27.68M
May 01, 2026	17.16	17.5	17.5	17.64	16.81	16.5M
April 30, 2026	16.12	17.45	17.45	17.51	16.06	25.3M
April 29, 2026	16.23	16.08	16.08	16.25	15.3	21.3M
April 28, 2026	16.47	16.39	16.39	16.63	16.05	17.48M
April 27, 2026	16.25	16.91	16.91	16.95	16.11	18.04M
April 24, 2026	17.12	16.61	16.61	17.15	16.1	19.14M
April 23, 2026	18.01	16.86	16.86	18.27	16.5	27.21M
April 22, 2026	18.79	18.38	18.38	19.23	17.92	33.87M
April 21, 2026	19.66	18.25	18.25	19.88	18.16	35.73M
April 20, 2026	19.26	19.64	19.64	19.89	18.79	37.6M
April 17, 2026	19.91	19.81	19.81	20.17	19.15	40.13M
April 16, 2026	19.55	19.45	19.45	20.09	18.11	61.88M
April 15, 2026	17.88	19.11	19.11	19.51	17.18	76.14M
April 14, 2026	15.72	16.87	16.87	17.39	15.71	56.35M
April 13, 2026	14.42	15.13	15.13	15.24	14.17	16.8M
April 10, 2026	14.42	14.68	14.68	15.05	14.31	16.82M
April 09, 2026	14.33	14.31	14.31	14.69	14.03	20.78M
April 08, 2026	15.14	14.54	14.54	15.41	14.14	22.23M
April 07, 2026	14.1	13.84	13.84	14.13	13.29	20.97M
April 06, 2026	14.06	14.2	14.2	14.56	13.86	15.96M
April 02, 2026	12.87	14.2	14.19	14.25	12.81	24.96M
April 01, 2026	14.3	13.5	13.5	14.52	13.44	22.63M
March 31, 2026	13.23	14.04	14.04	14.15	13.06	25.81M
March 30, 2026	13.4	12.9	12.9	13.57	12.53	26.34M
March 27, 2026	14.25	13.32	13.32	14.34	13.21	25.96M
March 26, 2026	14.77	14.41	14.41	14.9	14.24	20.63M
March 25, 2026	16	15.14	15.14	16.3	14.78	27.75M
March 24, 2026	15.48	15.6	15.6	16.09	15.07	23.49M
March 23, 2026	15.07	15.88	15.88	15.89	14.96	25.56M
March 20, 2026	15.11	14.88	14.88	15.23	14.37	24.63M
March 19, 2026	15.19	15.41	15.41	15.6	14.73	23.73M
March 18, 2026	15.98	15.67	15.67	16.2	15.61	21.49M
March 17, 2026	16.17	16.22	16.22	16.48	15.75	20.95M
March 16, 2026	16.54	16.14	16.14	17	15.57	28.74M
March 13, 2026	16.43	16.17	16.17	17.25	15.9	26.84M