15.15
+0.05(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 15.36 | 15.1 | 15.1 | 15.66 | 14.47 | 32.47M |
September 04, 2025 | 15.23 | 15.12 | 15.12 | 15.67 | 14.89 | 29.01M |
September 03, 2025 | 15.55 | 15.04 | 15.04 | 15.81 | 14.94 | 26.98M |
September 02, 2025 | 15.84 | 15.52 | 15.52 | 16.04 | 14.77 | 63.58M |
August 29, 2025 | 16.6 | 16.23 | 16.23 | 16.79 | 16.12 | 41.16M |
August 28, 2025 | 15.71 | 16.58 | 16.58 | 17.27 | 15.69 | 74.38M |
August 27, 2025 | 15.29 | 15.39 | 15.39 | 16.09 | 15.07 | 43.4M |
August 26, 2025 | 14.4 | 15.3 | 15.3 | 15.35 | 14.37 | 38.26M |
August 25, 2025 | 14.82 | 14.47 | 14.47 | 14.9 | 14.12 | 23.4M |
August 22, 2025 | 14.19 | 14.82 | 14.82 | 14.97 | 13.82 | 29.52M |
August 21, 2025 | 14.64 | 14.27 | 14.27 | 14.85 | 14.18 | 22.3M |
August 20, 2025 | 14.9 | 14.76 | 14.76 | 15.03 | 13.97 | 26.09M |
August 19, 2025 | 16.47 | 15.16 | 15.16 | 16.91 | 14.95 | 37.22M |
August 18, 2025 | 16.57 | 16.63 | 16.63 | 17.04 | 16.11 | 26.82M |
August 15, 2025 | 17.82 | 16.65 | 16.65 | 17.83 | 16.16 | 47.92M |
August 14, 2025 | 16.75 | 17.98 | 17.98 | 18.1 | 16.1 | 63.07M |
August 13, 2025 | 16.22 | 17.24 | 17.24 | 18.16 | 15.66 | 91.31M |
August 12, 2025 | 15.65 | 16.2 | 16.2 | 16.37 | 15.48 | 34.43M |
August 11, 2025 | 15.42 | 15.98 | 15.98 | 16.17 | 15.22 | 28.44M |
August 08, 2025 | 15.84 | 15.44 | 15.44 | 16.15 | 15.18 | 20.68M |
August 07, 2025 | 15.64 | 15.66 | 15.66 | 16.06 | 15.26 | 27.53M |
August 06, 2025 | 16.29 | 15.99 | 15.99 | 16.42 | 15.7 | 23.4M |
August 05, 2025 | 15.74 | 16.47 | 16.47 | 16.86 | 15.59 | 43.22M |
August 04, 2025 | 14.48 | 15.76 | 15.76 | 15.88 | 14.3 | 50.06M |
August 01, 2025 | 14.03 | 14.12 | 14.12 | 14.37 | 13.61 | 31.66M |
July 31, 2025 | 14.68 | 14.5 | 14.5 | 15.95 | 14.47 | 50.65M |
July 30, 2025 | 14.65 | 14.17 | 14.17 | 14.93 | 14.02 | 22.71M |
July 29, 2025 | 15.48 | 14.47 | 14.47 | 16.07 | 14.36 | 30.59M |
July 28, 2025 | 15.86 | 15.57 | 15.57 | 16.32 | 15.21 | 33.36M |
July 25, 2025 | 15.94 | 15.44 | 15.44 | 15.94 | 15.27 | 21M |
July 24, 2025 | 16.15 | 15.95 | 15.95 | 16.37 | 15.87 | 34.51M |
July 23, 2025 | 15.56 | 16.14 | 16.14 | 16.31 | 15.35 | 32.98M |
July 22, 2025 | 16.11 | 15.44 | 15.44 | 16.14 | 14.75 | 38.29M |
July 21, 2025 | 17.15 | 16.08 | 16.08 | 17.39 | 16.03 | 44.34M |
July 18, 2025 | 16.71 | 17.16 | 17.16 | 17.39 | 15.96 | 56.14M |
July 17, 2025 | 16.1 | 17.14 | 17.14 | 17.17 | 15.73 | 81.44M |
July 16, 2025 | 13.8 | 16.55 | 16.55 | 16.84 | 13.78 | 188.85M |
July 15, 2025 | 12.99 | 12.72 | 12.72 | 13.02 | 12.48 | 22.62M |
July 14, 2025 | 12.3 | 12.77 | 12.77 | 12.9 | 12.17 | 26.36M |
July 11, 2025 | 12.94 | 12.18 | 12.18 | 13.08 | 12.08 | 28.05M |
July 10, 2025 | 13.49 | 13.03 | 13.03 | 13.69 | 13.03 | 25.33M |
July 09, 2025 | 13.64 | 13.51 | 13.51 | 13.89 | 12.83 | 31.41M |
July 08, 2025 | 13.84 | 13.38 | 13.38 | 14.24 | 13.25 | 37M |
July 07, 2025 | 13.22 | 13.75 | 13.75 | 13.85 | 12.42 | 50M |
July 03, 2025 | 12.92 | 13.45 | 13.45 | 13.47 | 12.86 | 35.3M |
July 02, 2025 | 11.51 | 13.08 | 13.08 | 13.1 | 11.43 | 63.49M |
July 01, 2025 | 11.63 | 11.32 | 11.32 | 11.74 | 11.24 | 27.8M |
June 30, 2025 | 11.19 | 11.86 | 11.86 | 12.09 | 11.14 | 48.09M |
June 27, 2025 | 11.32 | 11.07 | 11.07 | 11.41 | 10.8 | 30.27M |
June 26, 2025 | 11.24 | 11.11 | 11.11 | 11.52 | 11.07 | 27.14M |
June 25, 2025 | 11.79 | 11.09 | 11.09 | 12.03 | 11.03 | 28.53M |
June 24, 2025 | 11.3 | 11.49 | 11.49 | 11.62 | 11.17 | 27.49M |
June 23, 2025 | 10.8 | 10.79 | 10.79 | 11 | 10.3 | 33.26M |
June 20, 2025 | 11.51 | 11.06 | 11.06 | 11.58 | 11.01 | 27.34M |
June 18, 2025 | 11.62 | 11.35 | 11.35 | 11.77 | 11.14 | 30.23M |
June 17, 2025 | 12.01 | 11.48 | 11.48 | 12.22 | 11.38 | 33.85M |
June 16, 2025 | 11.64 | 12.16 | 12.16 | 12.28 | 11.5 | 47.09M |
June 13, 2025 | 11.65 | 11.4 | 11.4 | 11.92 | 11.31 | 45.05M |
June 12, 2025 | 12.61 | 12.1 | 12.1 | 13.39 | 12.1 | 93.62M |
June 11, 2025 | 12.19 | 12.52 | 12.52 | 13.56 | 11.86 | 178.37M |