Rigetti Computing, Inc. (RGTIW) NASDAQ

15.75

+1.17(+8.02%)

Updated at June 02 03:59PM

Currency In USD

RGTIW Historical Return

If you invested $1000 in Rigetti Computing, Inc. (RGTIW) since IPO date, it would be worth $17,500 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,750, while $1000 invested 1 year ago would be worth $3,604.12. This corresponds to total returns of 1,650%, 1,475%, 260.41%, respectively, with annualized returns of 74.94%, 73.51%, 260.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGTIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.11	15.75	15.75	16	14.11	209,662
June 01, 2026	13.53	14.58	14.58	15.43	13.35	243,031
May 29, 2026	15.58	14.55	14.55	15.58	13.51	236,359
May 28, 2026	13.31	15.79	15.79	16.25	13.02	347,998
May 27, 2026	13.99	13.4	13.4	14.35	12.17	267,440
May 26, 2026	14.65	13.9	13.9	15.04	12.89	390,052
May 22, 2026	12.26	15.17	15.17	16.62	11.87	947,778
May 21, 2026	26.25	10.86	10.86	26.25	8.5	1.14M
May 20, 2026	26.25	7.48	7.48	26.25	7.32	88,202
May 19, 2026	7.16	6.95	6.95	7.25	6.45	98,679
May 18, 2026	8.14	7.16	7.16	8.14	6.85	148,787
May 15, 2026	8.25	7.95	7.95	8.37	7.73	90,105
May 14, 2026	26.25	8.73	8.73	26.25	8.01	120,618
May 13, 2026	8.25	8.25	8.25	8.52	8.25	74,086
May 12, 2026	9.78	8.98	8.98	9.92	8.3	172,457
May 11, 2026	8.5	9.59	9.59	9.84	8.03	194,606
May 08, 2026	8.7	8.52	8.52	9.13	8	89,079
May 07, 2026	9.25	8.27	8.27	9.25	8.01	101,372
May 06, 2026	8.19	9.42	9.42	9.47	8.19	174,950
May 05, 2026	7.77	7.97	7.97	8.07	7.28	89,337
May 04, 2026	7.77	7.75	7.75	8.17	7.5	140,805
May 01, 2026	7.31	7.48	7.48	7.59	7.2	45,592
April 30, 2026	6.77	7.55	7.55	7.59	6.77	90,596
April 29, 2026	6.81	6.82	6.82	6.87	6.5	58,641
April 28, 2026	7.08	7.13	7.13	7.2	6.9	25,576
April 27, 2026	7.2	7.4	7.4	7.44	6.91	28,931
April 24, 2026	7.83	7.16	7.16	7.83	6.65	68,704
April 23, 2026	8.05	7.54	7.54	8.11	7.27	82,166
April 22, 2026	8.68	8.44	8.44	8.95	7.98	68,216
April 21, 2026	9.3	8.28	8.28	9.3	8.18	77,801
April 20, 2026	9.15	9.26	9.26	9.4	8.7	121,112
April 17, 2026	9.59	9.38	9.38	9.59	8.89	154,875
April 16, 2026	9.11	9.13	9.13	9.61	8.12	268,346
April 15, 2026	8.29	8.81	8.81	9.07	7.55	442,485
April 14, 2026	6.5	7	7	7.35	6.5	438,680
April 13, 2026	5.82	6.24	6.24	6.32	5.73	57,857
April 10, 2026	5.97	6.04	6.04	6.18	5.81	68,624
April 09, 2026	5.75	5.79	5.79	6.05	5.72	72,201
April 08, 2026	6.49	5.88	5.88	6.5	5.61	103,008
April 07, 2026	5.76	5.52	5.52	5.76	5.25	87,072
April 06, 2026	5.2	5.6	5.6	5.99	5.2	111,406
April 02, 2026	4.61	5.55	5.55	5.75	4.61	119,654
April 01, 2026	5.9	5.27	5.27	6.1	5.16	149,654
March 31, 2026	26.25	5.49	5.49	26.25	4.94	160,630
March 30, 2026	5.45	4.63	4.63	5.45	4.62	228,077
March 27, 2026	26.25	5.16	5.16	26.25	5.14	168,100
March 26, 2026	6.22	5.89	5.89	6.22	5.68	107,949
March 25, 2026	6.52	6.41	6.41	7.1	6.12	89,637
March 24, 2026	6.63	6.45	6.45	7.05	6.3	52,313
March 23, 2026	6.45	6.73	6.73	6.86	6.17	69,626
March 20, 2026	26.25	6	6	26.25	5.56	140,456
March 19, 2026	26.25	6.7	6.7	26.25	6.1	25,133
March 18, 2026	7.01	6.93	6.93	7.24	6.92	16,087
March 17, 2026	7.2	7.19	7.19	7.44	6.92	53,390
March 16, 2026	7.41	7.22	7.22	7.75	6.78	114,257
March 13, 2026	7.42	7.16	7.16	7.86	6.99	86,223
March 12, 2026	7.58	7.16	7.16	7.58	6.98	115,841
March 11, 2026	7.84	7.71	7.71	8.1	7.45	44,790
March 10, 2026	8.24	7.65	7.65	8.41	7.65	24,752
March 09, 2026	7.4	8.14	8.14	8.22	7.06	133,065