Rigetti Computing, Inc. (RGTIW) NASDAQ

Currency In USD

RGTIW Historical Return

If you invested $1000 in Rigetti Computing, Inc. (RGTIW) since IPO date, it would be worth $3,211.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,806.25, while $1000 invested 1 year ago would be worth $118.01. This corresponds to total returns of 221.11%, 80.63%, -88.2%, respectively, with annualized returns of 23.61%, 12.55%, -88.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGTIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.84	2.77	2.77	3.06	2.71	88,975
October 21, 2026	2.85	3.07	3.07	3.15	2.85	35,621
October 20, 2026	2.83	2.87	2.87	3.18	2.8	78,601
October 19, 2026	3.21	2.93	2.93	3.26	2.9	89,847
October 16, 2026	3.18	2.81	2.81	3.41	2.81	134,302
October 15, 2026	2.36	3.42	3.42	3.45	2.32	175,946
October 14, 2026	3.28	2.45	2.45	3.28	2.44	305,902
October 13, 2026	3.94	3.21	3.21	3.94	2.95	249,878
October 12, 2026	4.63	4	4	4.63	3.91	107,046
October 09, 2026	5.06	4.74	4.74	5.06	4.55	39,992
October 08, 2026	5.15	4.91	4.91	5.15	4.51	211,318
October 07, 2026	5.29	5.37	5.37	5.37	5.08	71,656
October 06, 2026	5.92	5.55	5.55	6.1	5.41	104,751
October 05, 2026	5.74	5.75	5.75	6.02	5.45	93,852
October 02, 2026	6	5.74	5.74	6.32	5.68	68,655
October 01, 2026	6.1	5.94	5.94	6.2	5.91	42,637
September 30, 2026	6.3	6.09	6.09	6.62	6.05	29,823
September 29, 2026	6.52	6.08	6.08	6.52	6.06	61,304
September 28, 2026	6.6	6.22	6.22	6.75	6.22	62,227
September 25, 2026	6.98	6.73	6.73	7.2	6.61	43,403
September 24, 2026	6.55	6.84	6.84	7	6.5	50,545
September 23, 2026	7.5	6.6	6.6	7.75	6.58	42,696
September 22, 2026	6.99	6.96	6.96	6.99	6.79	34,894
September 21, 2026	6.76	6.94	6.94	7.22	6.76	77,691
September 18, 2026	6.83	6.6	6.6	6.83	6.17	39,074
September 17, 2026	6.55	6.72	6.72	7.03	6.43	126,635
September 16, 2026	6.47	6.2	6.2	6.47	6.05	31,036
September 15, 2026	6.58	6.28	6.28	6.58	6.25	8,360
September 11, 2026	6.58	6.43	6.43	6.65	6.32	24,001
September 10, 2026	6.25	6.36	6.36	6.45	6.08	23,686
September 09, 2026	6.74	6.35	6.35	6.8	6.3	36,193
September 08, 2026	7.08	6.86	6.86	7.55	6.41	78,682
September 04, 2026	6.36	6.24	6.24	6.43	6.2	34,143
September 03, 2026	6.36	6.36	6.36	6.44	6.15	33,525
September 02, 2026	6.15	6.21	6.21	6.53	5.95	72,176
September 01, 2026	6.08	6.15	6.15	6.44	6	47,225
August 31, 2026	6.25	6.58	6.58	6.71	6.25	29,943
August 28, 2026	6.83	6.42	6.42	6.99	6.3	76,679
August 27, 2026	6.75	6.93	6.93	7.53	6.7	75,594
August 26, 2026	7.03	6.58	6.58	7.1	6.5	50,428
August 25, 2026	7.08	7.03	7.03	7.3	6.86	34,170
August 24, 2026	7.37	6.77	6.77	7.42	6.75	84,218
August 21, 2026	7.16	7.89	7.89	7.97	7.15	76,829
August 20, 2026	7.27	6.69	6.69	7.27	6.5	74,243
August 19, 2026	7.84	7.29	7.29	7.88	7.08	51,026
August 18, 2026	7.94	7.88	7.88	8.44	7.81	43,104
August 17, 2026	8.51	8.45	8.45	8.76	8.31	33,189
August 14, 2026	8.54	8.6	8.6	8.9	8.53	35,455
August 13, 2026	7.82	8.56	8.56	8.94	7.82	59,051
August 12, 2026	8.1	8.25	8.25	8.48	7.84	65,706
August 11, 2026	7.7	7.97	7.97	8.27	7.64	66,503
August 10, 2026	7.94	7.7	7.7	8.19	7.61	43,839
August 07, 2026	6.62	8.02	8.02	8.02	6.62	151,064
August 06, 2026	6.65	6.64	6.64	7.2	6.43	57,597
August 05, 2026	6.88	6.83	6.83	7.25	6.79	41,433
August 04, 2026	6.92	7.25	7.25	7.35	6.8	214,112
August 03, 2026	5.83	6.35	6.35	6.55	5.83	94,786
July 31, 2026	6	5.75	5.75	6.25	5.65	71,750
July 30, 2026	5.08	5.71	5.71	5.76	5.02	116,526
July 29, 2026	5.32	4.7	4.7	5.4	4.62	138,370