Rh (RH) NYSE

Currency In USD

RH Historical Return

If you invested $1000 in Rh (RH) 10 years ago, it would be worth $4,502.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.85, while $1000 invested 1 year ago would be worth $628.66. This corresponds to total returns of 350.22%, -77.92%, -37.13%, respectively, with annualized returns of 16.23%, -26.07%, -37.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	155.37	153.21	153.21	157.97	152.46	863,762
August 20, 2026	164.56	156.41	156.41	164.57	155.2	877,638
August 19, 2026	173.46	169.97	169.97	179.06	168.6	544,810
August 18, 2026	176.39	171.05	171.05	176.4	170.78	498,867
August 17, 2026	181.16	175.9	175.9	181.19	173.2	505,935
August 14, 2026	180.76	181.76	181.76	182.8	179	359,270
August 13, 2026	182.98	179.56	179.56	186.77	178.81	357,101
August 12, 2026	182.32	180.25	180.25	185.07	174.71	667,825
August 11, 2026	184.69	182.85	182.85	186.96	181	525,693
August 10, 2026	194.8	183.57	183.57	195	182.84	739,745
August 07, 2026	192	196.15	196.15	197.22	190.68	447,241
August 06, 2026	192.77	187.97	187.97	194.38	185.9	509,255
August 05, 2026	186.31	195.3	195.3	200.99	186.31	787,209
August 04, 2026	179.15	188.2	188.2	191	179.15	1.03M
August 03, 2026	169.99	173.74	173.74	176.24	164.91	1.31M
July 31, 2026	168.75	165.52	165.52	168.75	164.49	674,798
July 30, 2026	177.8	166.21	166.21	177.8	164.6	981,126
July 29, 2026	173.62	176.14	176.14	183.2	169.73	706,793
July 28, 2026	182.64	177.68	177.68	185.3	176.29	586,322
July 27, 2026	178.3	179.57	179.57	185.33	178.3	605,063
July 23, 2026	171.36	166.08	166.08	172.15	163.69	738,357
July 22, 2026	177.72	175.09	175.09	180.1	172.72	700,696
July 21, 2026	184.04	180.51	180.51	187.77	179.05	651,766
July 20, 2026	189.78	183.95	183.95	189.79	183.45	553,992
July 17, 2026	188.91	187.88	187.88	192.2	182	705,617
July 16, 2026	189.95	189.21	189.21	193.45	186.72	766,910
July 15, 2026	176.75	190.26	190.26	191.93	175.72	1.42M
July 14, 2026	165.93	174.55	174.55	174.61	164.33	635,268
July 13, 2026	166.7	161.82	161.82	169.59	161	496,393
July 10, 2026	169.76	165.35	165.35	170.24	165.1	513,351
July 09, 2026	159	168.33	168.33	170.91	157.81	758,631
July 08, 2026	165.94	162.59	162.59	165.94	154.03	1.04M
July 07, 2026	168.99	163.7	163.7	171.81	160.86	650,710
July 06, 2026	171.32	169	169	172	164.44	746,298
July 02, 2026	169.03	169.08	169.08	172	161.9	1.01M
July 01, 2026	163.52	164.05	164.05	168.28	162.83	599,362
June 30, 2026	162.6	164.73	164.73	168.39	160.97	676,383
June 29, 2026	159.55	163.2	163.2	163.2	153.66	888,785
June 26, 2026	156.32	159.04	159.04	160.21	155.22	2.76M
June 25, 2026	158	159.92	159.92	162.1	153.71	931,188
June 24, 2026	146.49	156.54	156.54	159.2	144.39	1.11M
June 23, 2026	144.18	141.74	141.74	146.94	140.5	676,229
June 22, 2026	145.98	146.71	146.71	152.98	143.68	814,857
June 18, 2026	138.29	148.09	148.09	148.47	137.25	988,982
June 17, 2026	146.42	135.67	135.67	152.19	135.56	911,620
June 16, 2026	148.67	146.91	146.91	152.75	146.87	811,800
June 15, 2026	156.51	148.12	148.12	162.75	147.69	1.4M
June 12, 2026	159.32	153.04	153.04	163.56	147	1.95M
June 11, 2026	148.66	159.32	159.32	159.83	147.24	1.79M
June 10, 2026	147.78	148.69	148.69	153.4	146.3	913,766
June 09, 2026	145.98	150.09	150.09	152.92	141.28	1.08M
June 08, 2026	144	146.8	146.8	150.89	142.02	852,606
June 05, 2026	151.65	146.63	146.63	152.2	144.06	965,535
June 04, 2026	154.8	153.25	153.25	155.99	150.5	586,320
June 03, 2026	152.77	152.45	152.45	153.02	147.79	710,278
June 02, 2026	149.75	156.13	156.13	158.81	148.06	883,559
June 01, 2026	147.44	149.33	149.33	151.32	142.64	831,780
May 29, 2026	148.91	148.49	148.49	151.82	146	816,098
May 28, 2026	141.78	149.15	149.15	150.36	140.43	916,580
May 27, 2026	141.85	143.58	143.58	146.24	140.57	751,479