Rh (RH) NYSE

Currency In USD

AD

RH Historical Return

If you invested $1000 in Rh (RH) 10 years ago, it would be worth $4,698.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $209.94, while $1000 invested 1 year ago would be worth $783.79. This corresponds to total returns of 369.83%, -79.01%, -21.62%, respectively, with annualized returns of 16.73%, -26.8%, -21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026126.18140.15140.15140.34124.881.58M
October 21, 2026122128.01128.01128.53120.21.01M
October 20, 2026115.1119.74119.74121.63115.1656,383
October 19, 2026112.99114.03114.03115.99111.75587,864
October 16, 2026119112.99112.99120.33112.32793,743
October 15, 2026112.98117.87117.87118.59112.981.2M
October 14, 2026113.17110.99110.99113.9107.641.32M
October 13, 2026118.17115.88115.88120.14114.69565,886
October 12, 2026116.25116.76116.76119.72113.52728,004
October 09, 2026114116.99116.99118.87113.25900,178
October 08, 2026113.74113.67113.67115.03111.6886,226
October 07, 2026115.7115.19115.19117.45112.95905,684
October 06, 2026118.19117.16117.16118.56114.89884,779
October 05, 2026120.65117.45117.45120.68115.66860,772
October 02, 2026123.4120.46120.46124.41120783,151
October 01, 2026121.61120.51120.51123.1118.36742,714
September 30, 2026123.36121.75121.75124.73121.01631,013
September 29, 2026123.81122.21122.21125121.74553,643
September 28, 2026122.75122.08122.08124.79118.89863,208
September 25, 2026122.37124.17124.17125.75121.55733,879
September 24, 2026123.92121.19121.19125.76120.36696,982
September 23, 2026129.07124.59124.59131.43124.07866,056
September 22, 2026131130.64130.64134.66130.2801,726
September 21, 2026127.94127.2127.2128.49124.57623,881
September 18, 2026126.5126.54126.54128.55125.64805,077
September 17, 2026131.57126.82126.82132.95126.58605,953
September 16, 2026125.55126.52126.52131.28124.41949,489
September 15, 2026133.57124.83124.83133.61124.771.08M
September 11, 2026135.71134.07134.07143131.522.23M
September 10, 2026137.23134.02134.02141.8131.442.06M
September 09, 2026140.04139.37139.37143.63138.77606,502
September 08, 2026147.19142.45142.45148.09142.08607,919
September 04, 2026144.92147.99147.99149.71144.32410,433
September 03, 2026150.14146.61146.61153.83145.62587,095
September 02, 2026143.84147.68147.68149.2143.8567,268
September 01, 2026145.79144.48144.48146.16141.79524,847
August 31, 2026147.13149.15149.15149.38145538,468
August 28, 2026146.26149.49149.49151.18145.41626,495
August 27, 2026146144.8144.8149.22142.8672,933
August 26, 2026143148.57148.57149.4140.34864,426
August 25, 2026145.2141.3141.3146140.13747,466
August 24, 2026152.23143.34143.34155141.511.06M
August 21, 2026155.37153.21153.21157.97152.46863,762
August 20, 2026164.56156.41156.41164.57155.2877,638
August 19, 2026173.46169.97169.97179.06168.6544,810
August 18, 2026176.39171.05171.05176.4170.78498,867
August 17, 2026181.16175.9175.9181.19173.2505,935
August 14, 2026180.76181.76181.76182.8179359,270
August 13, 2026182.98179.56179.56186.77178.81357,101
August 12, 2026182.32180.25180.25185.07174.71667,825
August 11, 2026184.69182.85182.85186.96181525,693
August 10, 2026194.8183.57183.57195182.84739,745
August 07, 2026192196.15196.15197.22190.68447,241
August 06, 2026192.77187.97187.97194.38185.9509,255
August 05, 2026186.31195.3195.3200.99186.31787,209
August 04, 2026179.15188.2188.2191179.151.03M
August 03, 2026169.99173.74173.74176.24164.911.31M
July 31, 2026168.75165.52165.52168.75164.49674,798
July 30, 2026177.8166.21166.21177.8164.6981,126
July 29, 2026173.62176.14176.14183.2169.73706,793
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved