Rh (RH) NYSE

156.29

+6.96(+4.66%)

Updated at June 02 03:59PM

Currency In USD

RH Historical Return

If you invested $1000 in Rh (RH) 10 years ago, it would be worth $4,522.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $250.74, while $1000 invested 1 year ago would be worth $933.3. This corresponds to total returns of 352.23%, -74.93%, -6.67%, respectively, with annualized returns of 16.28%, -24.16%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026149.75156.13156.13158.81148.06883,559
June 01, 2026147.44149.33149.33151.32142.64831,780
May 29, 2026148.91148.49148.49151.82146816,098
May 28, 2026141.78149.15149.15150.36140.43916,580
May 27, 2026141.85143.58143.58146.24140.57751,479
May 26, 2026138138.46138.46144.8136.18779,120
May 22, 2026139136.42136.42141.5135.63655,493
May 21, 2026131.07139.08139.08142.08129.011.04M
May 20, 2026122.5133.16133.16135.89118.651.4M
May 19, 2026119.01122.14122.14122.9113.61.05M
May 18, 2026123.03120.72120.72126.95118.781.04M
May 15, 2026126.97123.17123.17127.9122826,791
May 14, 2026131.95127.7127.7131.95126.23551,362
May 13, 2026128.84128.88128.88132.41125.9715,726
May 12, 2026127.77131.29131.29132.84126.22732,615
May 11, 2026133.96129.2129.2136.55128.341.05M
May 08, 2026134.56133.89133.89135.98132581,993
May 07, 2026131.75133.65133.65134.91131.38766,477
May 06, 2026128.19131.73131.73132.37127.4885,953
May 05, 2026122.96123.48123.48124.58121.5591,338
May 04, 2026129.59122.35122.35130.05120.091.07M
May 01, 2026131.65129.97129.97133.81129.55787,649
April 30, 2026132.41131.96131.96134.5131.18735,301
April 29, 2026132131.97131.97134.17129.68711,920
April 28, 2026135.67132.95132.95138.75132.54667,452
April 27, 2026136.86136.05136.05139.82135745,238
April 24, 2026138.53137.51137.51140.96136732,257
April 23, 2026135.43138.09138.09138.63134.34858,871
April 22, 2026141.09136.61136.61142.25135.37972,276
April 21, 2026143.65138.61138.61147.12138.2920,642
April 20, 2026139.34142.69142.69143.31137.48868,930
April 17, 2026133.5141.04141.04147133.51.88M
April 16, 2026130.43129.49129.49133.79127.83832,182
April 15, 2026130.82129.52129.52132.88128.85966,031
April 14, 2026127.56130.72130.72131.35127947,456
April 13, 2026126126.22126.22128.9124.341.12M
April 10, 2026124.53125.58125.58128.14123.091.22M
April 09, 2026118.27123.8123.8124116.121.16M
April 08, 2026120.75120120124.29119.441.87M
April 07, 2026117.06114.33114.33117.06109.282.03M
April 06, 2026112.96118.65118.65119.04112.821.63M
April 02, 2026111113.46113.46116.18108.382.61M
April 01, 2026110.57112.85112.85114.9106.38.82M
March 31, 2026135.68139.82139.82142.48133.772.32M
March 30, 2026133.23132.02132.02138.84130.161.3M
March 27, 2026130130.85130.85133.36128.71.12M
March 26, 2026133.88132.03132.03139.58131.9620,776
March 25, 2026133.24136.94136.94137.5131.251.01M
March 24, 2026128.41128.78128.78131.8127877,506
March 23, 2026132.17130.17130.17137.86129.751.78M
March 20, 2026133.47127.65127.65134.5127.271.44M
March 19, 2026131.42134.51134.51135.39130.1930,938
March 18, 2026133.57134.54134.54139.35133.571.03M
March 17, 2026133.42136.25136.25136.94133.05897,971
March 16, 2026130.06132.03132.03133.25129.37897,498
March 13, 2026131.6128.37128.37134.11127.941.1M
March 12, 2026137131.35131.35138.3130.71.27M
March 11, 2026144140.13140.13145.36138.23703,243
March 10, 2026140.47143.45143.45148.73138.011.92M
March 09, 2026137141.36141.36143.141301.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved