If you invested $1000 in Rh (RH) 10 years ago, it would be worth $3,759.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.16, while $1000 invested 1 year ago would be worth $809.9. This corresponds to total returns of 275.93%, -79.48%, -19.01%, respectively, with annualized returns of 14.16%, -27.14%, -19.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 133.6 | 135.9 | 135.9 | 137.46 | 132.79 | 678,905 |
| November 10, 2026 | 134.45 | 134.82 | 134.82 | 135 | 130 | 495,951 |
| November 09, 2026 | 132.39 | 136.61 | 136.61 | 139.21 | 131.56 | 802,827 |
| November 06, 2026 | 135.89 | 130.96 | 130.96 | 136.31 | 129.6 | 678,231 |
| November 05, 2026 | 145.38 | 137.43 | 137.43 | 148.34 | 135.14 | 766,789 |
| November 04, 2026 | 144.08 | 144.9 | 144.9 | 147.67 | 140.61 | 1.07M |
| November 03, 2026 | 145.08 | 134.13 | 134.13 | 145.08 | 133.78 | 940,532 |
| November 02, 2026 | 148.55 | 146.52 | 146.52 | 155 | 145.29 | 767,026 |
| October 30, 2026 | 149.51 | 146.66 | 146.66 | 151 | 143.58 | 677,850 |
| October 29, 2026 | 148.16 | 150.79 | 150.79 | 152.62 | 146.75 | 954,195 |
| October 28, 2026 | 140.69 | 145.06 | 145.06 | 146.05 | 139.48 | 662,392 |
| October 27, 2026 | 135.32 | 140.76 | 140.76 | 140.89 | 134.81 | 744,935 |
| October 26, 2026 | 137.4 | 135.72 | 135.72 | 137.4 | 131.51 | 543,962 |
| October 23, 2026 | 138.23 | 137.43 | 137.43 | 140.73 | 134.94 | 796,185 |
| October 22, 2026 | 126.18 | 140.15 | 140.15 | 140.34 | 124.88 | 1.58M |
| October 21, 2026 | 122 | 128.01 | 128.01 | 128.53 | 120.2 | 1.01M |
| October 20, 2026 | 115.1 | 119.74 | 119.74 | 121.63 | 115.1 | 656,383 |
| October 19, 2026 | 112.99 | 114.03 | 114.03 | 115.99 | 111.75 | 587,864 |
| October 16, 2026 | 119 | 112.99 | 112.99 | 120.33 | 112.32 | 793,743 |
| October 15, 2026 | 112.98 | 117.87 | 117.87 | 118.59 | 112.98 | 1.2M |
| October 14, 2026 | 113.17 | 110.99 | 110.99 | 113.9 | 107.64 | 1.32M |
| October 13, 2026 | 118.17 | 115.88 | 115.88 | 120.14 | 114.69 | 565,886 |
| October 12, 2026 | 116.25 | 116.76 | 116.76 | 119.72 | 113.52 | 728,004 |
| October 09, 2026 | 114 | 116.99 | 116.99 | 118.87 | 113.25 | 900,178 |
| October 08, 2026 | 113.74 | 113.67 | 113.67 | 115.03 | 111.6 | 886,226 |
| October 07, 2026 | 115.7 | 115.19 | 115.19 | 117.45 | 112.95 | 905,684 |
| October 06, 2026 | 118.19 | 117.16 | 117.16 | 118.56 | 114.89 | 884,779 |
| October 05, 2026 | 120.65 | 117.45 | 117.45 | 120.68 | 115.66 | 860,772 |
| October 02, 2026 | 123.4 | 120.46 | 120.46 | 124.41 | 120 | 783,151 |
| October 01, 2026 | 121.61 | 120.51 | 120.51 | 123.1 | 118.36 | 742,714 |
| September 30, 2026 | 123.36 | 121.75 | 121.75 | 124.73 | 121.01 | 631,013 |
| September 29, 2026 | 123.81 | 122.21 | 122.21 | 125 | 121.74 | 553,643 |
| September 28, 2026 | 122.75 | 122.08 | 122.08 | 124.79 | 118.89 | 863,208 |
| September 25, 2026 | 122.37 | 124.17 | 124.17 | 125.75 | 121.55 | 733,879 |
| September 24, 2026 | 123.92 | 121.19 | 121.19 | 125.76 | 120.36 | 696,982 |
| September 23, 2026 | 129.07 | 124.59 | 124.59 | 131.43 | 124.07 | 866,056 |
| September 22, 2026 | 131 | 130.64 | 130.64 | 134.66 | 130.2 | 801,726 |
| September 21, 2026 | 127.94 | 127.2 | 127.2 | 128.49 | 124.57 | 623,881 |
| September 18, 2026 | 126.5 | 126.54 | 126.54 | 128.55 | 125.64 | 805,077 |
| September 17, 2026 | 131.57 | 126.82 | 126.82 | 132.95 | 126.58 | 605,953 |
| September 16, 2026 | 125.55 | 126.52 | 126.52 | 131.28 | 124.41 | 949,489 |
| September 15, 2026 | 133.57 | 124.83 | 124.83 | 133.61 | 124.77 | 1.08M |
| September 11, 2026 | 135.71 | 134.07 | 134.07 | 143 | 131.52 | 2.23M |
| September 10, 2026 | 137.23 | 134.02 | 134.02 | 141.8 | 131.44 | 2.06M |
| September 09, 2026 | 140.04 | 139.37 | 139.37 | 143.63 | 138.77 | 606,502 |
| September 08, 2026 | 147.19 | 142.45 | 142.45 | 148.09 | 142.08 | 607,919 |
| September 04, 2026 | 144.92 | 147.99 | 147.99 | 149.71 | 144.32 | 410,433 |
| September 03, 2026 | 150.14 | 146.61 | 146.61 | 153.83 | 145.62 | 587,095 |
| September 02, 2026 | 143.84 | 147.68 | 147.68 | 149.2 | 143.8 | 567,268 |
| September 01, 2026 | 145.79 | 144.48 | 144.48 | 146.16 | 141.79 | 524,847 |
| August 31, 2026 | 147.13 | 149.15 | 149.15 | 149.38 | 145 | 538,468 |
| August 28, 2026 | 146.26 | 149.49 | 149.49 | 151.18 | 145.41 | 626,495 |
| August 27, 2026 | 146 | 144.8 | 144.8 | 149.22 | 142.8 | 672,933 |
| August 26, 2026 | 143 | 148.57 | 148.57 | 149.4 | 140.34 | 864,426 |
| August 25, 2026 | 145.2 | 141.3 | 141.3 | 146 | 140.13 | 747,466 |
| August 24, 2026 | 152.23 | 143.34 | 143.34 | 155 | 141.51 | 1.06M |
| August 21, 2026 | 155.37 | 153.21 | 153.21 | 157.97 | 152.46 | 863,762 |
| August 20, 2026 | 164.56 | 156.41 | 156.41 | 164.57 | 155.2 | 877,638 |
| August 19, 2026 | 173.46 | 169.97 | 169.97 | 179.06 | 168.6 | 544,810 |
| August 18, 2026 | 176.39 | 171.05 | 171.05 | 176.4 | 170.78 | 498,867 |