Rh (RH) NYSE

Currency In USD

AD

RH Historical Return

If you invested $1000 in Rh (RH) 10 years ago, it would be worth $5,759.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $251.64, while $1000 invested 1 year ago would be worth $763.15. This corresponds to total returns of 475.92%, -74.84%, -23.68%, respectively, with annualized returns of 19.12%, -24.1%, -23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026168.75165.52165.52168.75164.49674,798
July 30, 2026177.8166.21166.21177.8164.6981,126
July 29, 2026173.62176.14176.14183.2169.73706,793
July 28, 2026182.64177.68177.68185.3176.29586,322
July 27, 2026178.3179.57179.57185.33178.3605,063
July 23, 2026171.36166.08166.08172.15163.69738,357
July 22, 2026177.72175.09175.09180.1172.72700,696
July 21, 2026184.04180.51180.51187.77179.05651,766
July 20, 2026189.78183.95183.95189.79183.45553,992
July 17, 2026188.91187.88187.88192.2182705,617
July 16, 2026189.95189.21189.21193.45186.72766,910
July 15, 2026176.75190.26190.26191.93175.721.42M
July 14, 2026165.93174.55174.55174.61164.33635,268
July 13, 2026166.7161.82161.82169.59161496,393
July 10, 2026169.76165.35165.35170.24165.1513,351
July 09, 2026159168.33168.33170.91157.81758,631
July 08, 2026165.94162.59162.59165.94154.031.04M
July 07, 2026168.99163.7163.7171.81160.86650,710
July 06, 2026171.32169169172164.44746,298
July 02, 2026169.03169.08169.08172161.91.01M
July 01, 2026163.52164.05164.05168.28162.83599,362
June 30, 2026162.6164.73164.73168.39160.97676,383
June 29, 2026159.55163.2163.2163.2153.66888,785
June 26, 2026156.32159.04159.04160.21155.222.76M
June 25, 2026158159.92159.92162.1153.71931,188
June 24, 2026146.49156.54156.54159.2144.391.11M
June 23, 2026144.18141.74141.74146.94140.5676,229
June 22, 2026145.98146.71146.71152.98143.68814,857
June 18, 2026138.29148.09148.09148.47137.25988,982
June 17, 2026146.42135.67135.67152.19135.56911,620
June 16, 2026148.67146.91146.91152.75146.87811,800
June 15, 2026156.51148.12148.12162.75147.691.4M
June 12, 2026159.32153.04153.04163.561471.95M
June 11, 2026148.66159.32159.32159.83147.241.79M
June 10, 2026147.78148.69148.69153.4146.3913,766
June 09, 2026145.98150.09150.09152.92141.281.08M
June 08, 2026144146.8146.8150.89142.02852,606
June 05, 2026151.65146.63146.63152.2144.06965,535
June 04, 2026154.8153.25153.25155.99150.5586,320
June 03, 2026152.77152.45152.45153.02147.79710,278
June 02, 2026149.75156.13156.13158.81148.06883,559
June 01, 2026147.44149.33149.33151.32142.64831,780
May 29, 2026148.91148.49148.49151.82146816,098
May 28, 2026141.78149.15149.15150.36140.43916,580
May 27, 2026141.85143.58143.58146.24140.57751,479
May 26, 2026138138.46138.46144.8136.18779,120
May 22, 2026139136.42136.42141.5135.63655,493
May 21, 2026131.07139.08139.08142.08129.011.04M
May 20, 2026122.5133.16133.16135.89118.651.4M
May 19, 2026119.01122.14122.14122.9113.61.05M
May 18, 2026123.03120.72120.72126.95118.781.04M
May 15, 2026126.97123.17123.17127.9122826,791
May 14, 2026131.95127.7127.7131.95126.23551,362
May 13, 2026128.84128.88128.88132.41125.9715,726
May 12, 2026127.77131.29131.29132.84126.22732,615
May 11, 2026133.96129.2129.2136.55128.341.05M
May 08, 2026134.56133.89133.89135.98132581,993
May 07, 2026131.75133.65133.65134.91131.38766,477
May 06, 2026128.19131.73131.73132.37127.4885,953
May 05, 2026122.96123.48123.48124.58121.5591,338
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved