0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 77,194 |
| January 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 548,897 |
| January 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 622,640 |
| January 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 249,600 |
| January 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 286,494 |
| January 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.47M |
| January 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.37M |
| January 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 99,201 |
| January 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 272,796 |
| January 06, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 300,477 |
| January 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 258,603 |
| January 02, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.46M |
| December 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,992 |
| December 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.22M |
| December 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |
| December 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 218,400 |
| December 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 123,747 |
| December 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 233,144 |
| December 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 157,900 |
| December 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 860,500 |
| December 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.22M |
| December 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.58M |
| December 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,764 |
| December 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 64,000 |
| December 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 133,329 |
| December 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17,015 |
| December 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 266,565 |
| December 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 114,500 |
| December 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39,100 |
| December 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 72,000 |
| December 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 735,331 |
| December 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 255,129 |
| November 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 333,100 |
| November 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 279,638 |
| November 27, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 614,013 |
| November 26, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.05M |
| November 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,361 |
| November 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,990 |
| November 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 554,673 |
| November 20, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 778,728 |