Reliance Home Finance Limited (RHFL.NS) NSE

Currency In INR

RHFL.NS Historical Return

If you invested ₹1000 in Reliance Home Finance Limited (RHFL.NS) since IPO date, it would be worth ₹16.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹583.61, while ₹1000 invested 1 year ago would be worth ₹325.41. This corresponds to total returns of -98.31%, -41.64%, -67.46%, respectively, with annualized returns of -36.73%, -10.21%, -67.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RHFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.72	1.78	1.78	1.8	1.7	610,916
August 20, 2026	1.7	1.72	1.72	1.74	1.7	610,571
August 19, 2026	1.76	1.73	1.73	1.76	1.71	550,435
August 18, 2026	1.77	1.74	1.74	1.78	1.73	435,640
August 17, 2026	1.78	1.78	1.78	1.8	1.71	662,483
August 14, 2026	1.79	1.78	1.78	1.81	1.77	340,613
August 13, 2026	1.8	1.79	1.79	1.82	1.77	499,835
August 12, 2026	1.81	1.77	1.77	1.81	1.77	606,890
August 11, 2026	1.8	1.81	1.81	1.84	1.78	937,445
August 10, 2026	1.88	1.83	1.83	1.88	1.79	707,348
August 07, 2026	1.93	1.88	1.88	1.93	1.86	707,484
August 06, 2026	1.93	1.91	1.91	1.93	1.89	480,777
August 05, 2026	1.88	1.91	1.91	1.95	1.84	907,681
August 04, 2026	1.87	1.86	1.86	1.88	1.84	589,421
August 03, 2026	1.93	1.88	1.88	1.94	1.85	2.07M
July 31, 2026	1.96	1.94	1.94	1.96	1.91	474,141
July 30, 2026	1.95	1.94	1.94	2	1.91	357,634
July 29, 2026	1.94	1.93	1.93	1.96	1.92	284,621
July 28, 2026	1.99	1.93	1.93	1.99	1.92	381,157
July 27, 2026	1.98	1.96	1.96	2	1.95	306,825
July 24, 2026	1.99	1.96	1.96	2	1.94	430,666
July 23, 2026	2	1.99	1.99	2.01	1.94	425,276
July 22, 2026	1.99	1.98	1.98	2.03	1.97	357,971
July 21, 2026	2.02	2.01	2.01	2.03	1.99	227,702
July 20, 2026	1.99	1.99	1.99	2.06	1.96	583,815
July 17, 2026	2.01	2.01	2.01	2.03	1.97	300,036
July 16, 2026	2.04	2.02	2.02	2.04	1.96	317,824
July 15, 2026	2.03	2.01	2.01	2.05	1.98	361,402
July 14, 2026	1.99	2.01	2.01	2.05	1.92	680,775
July 13, 2026	2.08	2.01	2.01	2.08	1.99	637,636
July 10, 2026	2.07	2.04	2.04	2.09	2.02	534,768
July 09, 2026	2.08	2.06	2.06	2.1	2.05	534,145
July 08, 2026	2.13	2.09	2.09	2.13	2.04	547,992
July 07, 2026	2.15	2.11	2.11	2.15	2.09	469,895
July 06, 2026	2.18	2.14	2.14	2.19	2.13	413,249
July 03, 2026	2.19	2.17	2.17	2.19	2.15	452,444
July 02, 2026	2.19	2.16	2.16	2.21	2.13	635,222
July 01, 2026	2.18	2.16	2.16	2.23	2.11	1M
June 30, 2026	2.12	2.16	2.16	2.19	2.1	453,096
June 29, 2026	2.15	2.12	2.12	2.18	2.1	560,414
June 25, 2026	2.18	2.18	2.18	2.22	2.09	670,211
June 24, 2026	2.2	2.19	2.19	2.2	2.16	223,604
June 23, 2026	2.21	2.2	2.2	2.27	2.17	729,200
June 22, 2026	2.19	2.18	2.18	2.22	2.16	676,660
June 19, 2026	2.21	2.2	2.2	2.26	2.15	675,584
June 18, 2026	2.16	2.21	2.21	2.27	2.16	869,394
June 17, 2026	2.2	2.21	2.21	2.28	2.19	657,985
June 16, 2026	2.25	2.21	2.21	2.26	2.18	549,953
June 15, 2026	2.19	2.22	2.22	2.26	2.16	588,850
June 12, 2026	2.2	2.18	2.18	2.2	2.13	528,708
June 11, 2026	2.21	2.15	2.15	2.22	2.11	543,526
June 10, 2026	2.21	2.18	2.18	2.21	2.1	599,949
June 09, 2026	2.18	2.18	2.18	2.22	2.15	866,206
June 08, 2026	2.07	2.18	2.18	2.19	2.02	1.42M
June 05, 2026	2.15	2.09	2.09	2.17	2.03	1.62M
June 04, 2026	2.12	2.13	2.13	2.19	2.12	548,653
June 03, 2026	2.18	2.16	2.16	2.19	2.14	394,557
June 02, 2026	2.17	2.16	2.16	2.22	2.15	494,247
June 01, 2026	2.17	2.2	2.2	2.24	2.14	606,264
May 29, 2026	2.17	2.16	2.16	2.21	2.15	895,859