Reliance Home Finance Limited (RHFL.NS) NSE

Currency In INR

RHFL.NS Historical Return

If you invested ₹1000 in Reliance Home Finance Limited (RHFL.NS) since IPO date, it would be worth ₹13.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹376.32, while ₹1000 invested 1 year ago would be worth ₹403.95. This corresponds to total returns of -98.65%, -62.37%, -59.6%, respectively, with annualized returns of -37.53%, -17.75%, -59.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RHFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.39	1.43	1.43	1.44	1.37	394,879
November 09, 2026	1.38	1.38	1.38	1.4	1.33	310,325
November 08, 2026	1.33	1.34	1.34	1.38	1.31	200,555
November 06, 2026	1.34	1.33	1.33	1.37	1.32	201,624
November 05, 2026	1.36	1.37	1.37	1.39	1.35	304,795
November 04, 2026	1.44	1.38	1.38	1.45	1.37	552,893
November 03, 2026	1.44	1.44	1.44	1.45	1.39	687,458
November 02, 2026	1.39	1.39	1.39	1.39	1.38	452,469
October 30, 2026	1.33	1.33	1.33	1.33	1.33	45,310
October 29, 2026	1.27	1.27	1.27	1.27	1.25	512,331
October 28, 2026	1.15	1.21	1.21	1.21	1.11	268,152
October 27, 2026	1.17	1.16	1.16	1.2	1.16	650,370
October 26, 2026	1.27	1.22	1.22	1.28	1.22	711,071
October 23, 2026	1.36	1.28	1.28	1.36	1.28	610,344
October 22, 2026	1.39	1.34	1.34	1.39	1.34	384,806
October 21, 2026	1.46	1.39	1.39	1.47	1.39	489,524
October 19, 2026	1.48	1.46	1.46	1.52	1.46	612,002
October 16, 2026	1.51	1.52	1.52	1.55	1.51	353,421
October 15, 2026	1.54	1.53	1.53	1.58	1.49	656,367
October 14, 2026	1.6	1.56	1.56	1.6	1.54	389,113
October 13, 2026	1.58	1.59	1.59	1.62	1.53	531,496
October 12, 2026	1.55	1.56	1.56	1.59	1.53	407,614
October 09, 2026	1.55	1.56	1.56	1.58	1.53	367,810
October 08, 2026	1.58	1.54	1.54	1.58	1.54	364,258
October 07, 2026	1.58	1.56	1.56	1.6	1.56	409,638
October 06, 2026	1.55	1.56	1.56	1.58	1.53	316,617
October 05, 2026	1.62	1.56	1.56	1.63	1.54	599,457
October 01, 2026	1.6	1.59	1.59	1.63	1.56	417,024
September 30, 2026	1.59	1.58	1.58	1.6	1.56	367,909
September 29, 2026	1.6	1.59	1.59	1.64	1.53	678,519
September 28, 2026	1.68	1.6	1.6	1.68	1.58	1.23M
September 25, 2026	1.65	1.65	1.65	1.68	1.63	671,694
September 24, 2026	1.69	1.68	1.68	1.73	1.65	553,273
September 23, 2026	1.73	1.69	1.69	1.73	1.67	845,626
September 22, 2026	1.71	1.7	1.7	1.76	1.68	1.12M
September 21, 2026	1.74	1.73	1.73	1.79	1.7	872,934
September 18, 2026	1.74	1.74	1.74	1.78	1.7	846,709
September 17, 2026	1.8	1.75	1.75	1.81	1.73	748,192
September 16, 2026	1.87	1.79	1.79	1.87	1.79	464,570
September 15, 2026	1.9	1.85	1.85	1.9	1.83	433,412
September 11, 2026	1.8	1.87	1.87	1.89	1.78	1.4M
September 10, 2026	1.81	1.8	1.8	1.82	1.78	303,193
September 09, 2026	1.84	1.8	1.8	1.84	1.77	467,505
September 08, 2026	1.85	1.81	1.81	1.86	1.8	386,501
September 07, 2026	1.88	1.82	1.82	1.88	1.8	465,042
September 04, 2026	1.76	1.82	1.82	1.83	1.76	474,713
September 03, 2026	1.75	1.79	1.79	1.8	1.72	417,560
September 02, 2026	1.8	1.75	1.75	1.8	1.73	622,157
September 01, 2026	1.84	1.81	1.81	1.84	1.78	353,724
August 31, 2026	1.89	1.81	1.81	1.9	1.81	359,965
August 28, 2026	1.9	1.87	1.87	1.9	1.83	505,483
August 27, 2026	1.95	1.88	1.88	1.98	1.88	513,047
August 26, 2026	1.92	1.95	1.95	1.98	1.8	1.16M
August 25, 2026	1.86	1.89	1.89	1.94	1.86	894,701
August 24, 2026	1.82	1.85	1.85	1.86	1.79	690,398
August 21, 2026	1.72	1.78	1.78	1.8	1.7	610,916
August 20, 2026	1.7	1.72	1.72	1.74	1.7	610,571
August 19, 2026	1.76	1.73	1.73	1.76	1.71	550,435
August 18, 2026	1.77	1.74	1.74	1.78	1.73	435,640
August 17, 2026	1.78	1.78	1.78	1.8	1.71	662,483