Reliance Home Finance Limited (RHFL.NS) NSE

2.51

-0.07(-2.71%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262.62.512.512.62.5806,868
February 19, 20262.692.582.582.692.55628,726
February 18, 20262.722.632.632.722.62509,305
February 17, 20262.642.682.682.712.6647,708
February 16, 20262.612.622.622.662.58637,082
February 13, 20262.662.662.662.672.6838,080
February 12, 20262.782.662.662.792.641.45M
February 11, 20262.822.772.772.822.75504,404
February 10, 20262.762.762.762.782.73430,405
February 09, 20262.812.732.732.812.72764,331
February 06, 20262.842.82.82.882.67619,425
February 05, 20262.842.792.792.842.71403,848
February 04, 20262.842.82.82.842.75829,052
February 03, 20262.812.792.792.822.72513,346
February 02, 20262.872.762.762.872.73445,766
February 01, 20262.792.852.852.862.74553,441
January 30, 20262.772.732.732.792.65966,459
January 29, 20262.892.782.782.92.77757,021
January 28, 20262.982.892.8932.82804,709
January 27, 20262.942.952.953.042.92895,044
January 23, 20263.052.922.923.092.91653,313
January 22, 202632.992.993.052.95893,806
January 21, 20262.92.992.993.032.831.24M
January 20, 20262.82.892.892.912.721.38M
January 19, 20262.92.782.782.92.75808,053
January 16, 20262.772.92.92.92.75694,180
January 14, 20262.622.772.772.782.62466,244
January 13, 20262.632.652.652.72.61568,978
January 12, 20262.752.682.682.762.62583,420
January 09, 20262.732.712.712.772.7403,367
January 08, 20262.812.772.772.812.72443,244
January 07, 20262.862.812.812.892.8672,737
January 06, 20262.892.862.862.892.84368,957
January 05, 20262.892.852.852.922.81670,185
January 02, 20262.832.892.892.912.83415,366
January 01, 20262.862.872.872.92.85401,083
December 31, 20252.92.892.892.922.85448,551
December 30, 20252.822.882.882.952.82529,649
December 29, 20252.932.862.862.992.81813,800
December 26, 20253.022.932.933.022.92479,237
December 24, 20253.03333.062.93627,994
December 23, 20252.942.972.973.042.88827,158
December 22, 20253.022.962.963.062.83811,957
December 19, 20252.952.972.973.022.9828,478
December 18, 20252.992.932.933.022.851.12M
December 17, 202532.992.993.062.97682,523
December 16, 20253.093.063.063.122.99601,189
December 15, 20253.083.053.053.163.01593,509
December 12, 20252.963.043.043.072.96335,904
December 11, 202532.992.993.052.95486,816
December 10, 20253.083.013.013.153479,681
December 09, 202533.083.083.122.94571,776
December 08, 20253.043.063.063.252.951.34M
December 05, 20253.183.13.13.193.07452,198
December 04, 20253.113.133.133.183.04666,226
December 03, 20253.173.113.113.173.05449,011
December 02, 20253.213.113.113.213.1516,988
December 01, 20253.23.173.173.243.13259,972
November 28, 20253.273.23.23.273.2315,990
November 27, 20253.233.233.233.293.2470,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved