2.77
+0.12(+4.53%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.62 | 2.77 | 2.77 | 2.78 | 2.62 | 466,244 |
| January 13, 2026 | 2.63 | 2.65 | 2.65 | 2.7 | 2.61 | 568,978 |
| January 12, 2026 | 2.75 | 2.68 | 2.68 | 2.76 | 2.62 | 583,420 |
| January 09, 2026 | 2.73 | 2.71 | 2.71 | 2.77 | 2.7 | 403,367 |
| January 08, 2026 | 2.81 | 2.77 | 2.77 | 2.81 | 2.72 | 443,244 |
| January 07, 2026 | 2.86 | 2.81 | 2.81 | 2.89 | 2.8 | 672,737 |
| January 06, 2026 | 2.89 | 2.86 | 2.86 | 2.89 | 2.84 | 368,957 |
| January 05, 2026 | 2.89 | 2.85 | 2.85 | 2.92 | 2.81 | 670,185 |
| January 02, 2026 | 2.83 | 2.89 | 2.89 | 2.91 | 2.83 | 415,366 |
| January 01, 2026 | 2.86 | 2.87 | 2.87 | 2.9 | 2.85 | 401,083 |
| December 31, 2025 | 2.9 | 2.89 | 2.89 | 2.92 | 2.85 | 448,551 |
| December 30, 2025 | 2.82 | 2.88 | 2.88 | 2.95 | 2.82 | 529,649 |
| December 29, 2025 | 2.93 | 2.86 | 2.86 | 2.99 | 2.81 | 813,800 |
| December 26, 2025 | 3.02 | 2.93 | 2.93 | 3.02 | 2.92 | 479,237 |
| December 24, 2025 | 3.03 | 3 | 3 | 3.06 | 2.93 | 627,994 |
| December 23, 2025 | 2.94 | 2.97 | 2.97 | 3.04 | 2.88 | 827,158 |
| December 22, 2025 | 3.02 | 2.96 | 2.96 | 3.06 | 2.83 | 811,957 |
| December 19, 2025 | 2.95 | 2.97 | 2.97 | 3.02 | 2.9 | 828,478 |
| December 18, 2025 | 2.99 | 2.93 | 2.93 | 3.02 | 2.85 | 1.12M |
| December 17, 2025 | 3 | 2.99 | 2.99 | 3.06 | 2.97 | 682,523 |
| December 16, 2025 | 3.09 | 3.06 | 3.06 | 3.12 | 2.99 | 601,189 |
| December 15, 2025 | 3.08 | 3.05 | 3.05 | 3.16 | 3.01 | 593,509 |
| December 12, 2025 | 2.96 | 3.04 | 3.04 | 3.07 | 2.96 | 335,904 |
| December 11, 2025 | 3 | 2.99 | 2.99 | 3.05 | 2.95 | 486,816 |
| December 10, 2025 | 3.08 | 3.01 | 3.01 | 3.15 | 3 | 479,681 |
| December 09, 2025 | 3 | 3.08 | 3.08 | 3.12 | 2.94 | 571,776 |
| December 08, 2025 | 3.04 | 3.06 | 3.06 | 3.25 | 2.95 | 1.34M |
| December 05, 2025 | 3.18 | 3.1 | 3.1 | 3.19 | 3.07 | 452,198 |
| December 04, 2025 | 3.11 | 3.13 | 3.13 | 3.18 | 3.04 | 666,226 |
| December 03, 2025 | 3.17 | 3.11 | 3.11 | 3.17 | 3.05 | 449,011 |
| December 02, 2025 | 3.21 | 3.11 | 3.11 | 3.21 | 3.1 | 516,988 |
| December 01, 2025 | 3.2 | 3.17 | 3.17 | 3.24 | 3.13 | 259,972 |
| November 28, 2025 | 3.27 | 3.2 | 3.2 | 3.27 | 3.2 | 315,990 |
| November 27, 2025 | 3.23 | 3.23 | 3.23 | 3.29 | 3.2 | 470,149 |
| November 26, 2025 | 3.16 | 3.2 | 3.2 | 3.28 | 3.15 | 527,210 |
| November 25, 2025 | 3.22 | 3.16 | 3.16 | 3.22 | 3.08 | 408,833 |
| November 24, 2025 | 3.24 | 3.15 | 3.15 | 3.24 | 3.1 | 562,196 |
| November 21, 2025 | 3.27 | 3.17 | 3.17 | 3.3 | 3.11 | 746,774 |
| November 19, 2025 | 3.22 | 3.14 | 3.14 | 3.24 | 3.08 | 1.53M |
| November 18, 2025 | 3.34 | 3.24 | 3.24 | 3.36 | 3.21 | 954,008 |
| November 17, 2025 | 3.49 | 3.35 | 3.35 | 3.52 | 3.31 | 729,005 |
| November 14, 2025 | 3.53 | 3.45 | 3.45 | 3.57 | 3.45 | 382,460 |
| November 13, 2025 | 3.67 | 3.5 | 3.5 | 3.7 | 3.36 | 1.21M |
| November 12, 2025 | 3.41 | 3.54 | 3.54 | 3.54 | 3.41 | 891,804 |
| November 11, 2025 | 3.28 | 3.38 | 3.38 | 3.38 | 3.25 | 946,059 |
| November 10, 2025 | 3.03 | 3.22 | 3.22 | 3.22 | 3.01 | 818,659 |
| November 07, 2025 | 3.12 | 3.07 | 3.07 | 3.12 | 3.04 | 1.19M |
| November 06, 2025 | 3.33 | 3.19 | 3.19 | 3.33 | 3.18 | 1.64M |
| November 04, 2025 | 3.5 | 3.35 | 3.35 | 3.5 | 3.35 | 1.81M |
| November 03, 2025 | 3.61 | 3.53 | 3.53 | 3.65 | 3.49 | 1.21M |
| October 31, 2025 | 3.75 | 3.67 | 3.67 | 3.76 | 3.63 | 612,238 |
| October 30, 2025 | 3.65 | 3.7 | 3.7 | 3.8 | 3.63 | 467,897 |
| October 29, 2025 | 3.68 | 3.68 | 3.68 | 3.85 | 3.62 | 795,072 |
| October 28, 2025 | 3.69 | 3.67 | 3.67 | 3.75 | 3.65 | 882,333 |
| October 27, 2025 | 3.69 | 3.7 | 3.7 | 3.76 | 3.62 | 804,037 |
| October 24, 2025 | 3.63 | 3.67 | 3.67 | 3.71 | 3.61 | 436,595 |
| October 23, 2025 | 3.64 | 3.68 | 3.68 | 3.82 | 3.58 | 886,438 |
| October 21, 2025 | 3.61 | 3.64 | 3.64 | 3.79 | 3.61 | 332,414 |
| October 20, 2025 | 3.7 | 3.61 | 3.61 | 3.7 | 3.58 | 835,916 |
| October 17, 2025 | 3.7 | 3.63 | 3.63 | 3.73 | 3.62 | 799,028 |