Reliance Home Finance Limited (RHFL.NS) NSE

2.17

+0.01000001(+0.46%)

Updated at June 03 12:16PM

Currency In INR

RHFL.NS Historical Return

If you invested ₹1000 in Reliance Home Finance Limited (RHFL.NS) since IPO date, it would be worth ₹20.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹654.55, while ₹1000 invested 1 year ago would be worth ₹389.19. This corresponds to total returns of -97.95%, -34.55%, -61.08%, respectively, with annualized returns of -36.05%, -8.12%, -61.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RHFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.17	2.16	2.16	2.22	2.15	494,247
June 01, 2026	2.17	2.2	2.2	2.24	2.14	606,264
May 29, 2026	2.17	2.16	2.16	2.21	2.15	895,859
May 27, 2026	2.18	2.2	2.2	2.24	2.18	433,227
May 26, 2026	2.27	2.22	2.22	2.29	2.2	443,362
May 25, 2026	2.19	2.22	2.22	2.26	2.1	930,489
May 22, 2026	2.22	2.17	2.17	2.23	2.15	506,075
May 21, 2026	2.29	2.19	2.19	2.29	2.18	679,310
May 20, 2026	2.2	2.25	2.25	2.28	2.18	754,397
May 19, 2026	2.19	2.18	2.18	2.22	2.14	413,350
May 18, 2026	2.26	2.18	2.18	2.26	2.12	1.19M
May 15, 2026	2.32	2.23	2.23	2.34	2.22	761,253
May 14, 2026	2.2	2.3	2.3	2.36	2.15	926,748
May 13, 2026	2.38	2.25	2.25	2.38	2.2	918,209
May 12, 2026	2.19	2.28	2.28	2.29	2.1	1.47M
May 11, 2026	2.34	2.19	2.19	2.34	2.19	1.22M
May 08, 2026	2.31	2.3	2.3	2.31	2.2	4.51M
May 07, 2026	2.2	2.2	2.2	2.2	2.2	303,367
May 06, 2026	2.1	2.1	2.1	2.1	2.1	465,292
May 05, 2026	1.83	2	2	2	1.82	1.64M
May 04, 2026	1.91	1.91	1.91	1.91	1.91	1.24M
April 27, 2026	2.01	2.01	2.01	2.01	2.01	903,337
April 20, 2026	2.11	2.11	2.11	2.11	2.11	762,953
April 13, 2026	2.22	2.22	2.22	2.22	2.22	516,373
April 06, 2026	2.33	2.33	2.33	2.33	2.33	207,726
April 02, 2026	2.45	2.45	2.45	2.45	2.45	0
April 01, 2026	2.45	2.45	2.45	2.45	2.45	0
March 30, 2026	2.45	2.45	2.45	2.45	2.45	120,969
March 27, 2026	2.57	2.57	2.57	2.57	2.57	0
March 25, 2026	2.57	2.57	2.57	2.57	2.57	0
March 24, 2026	2.57	2.57	2.57	2.57	2.57	0
March 23, 2026	2.57	2.57	2.57	2.57	2.57	89,052
March 20, 2026	-1	-1	2.7	-1	-1	0
March 19, 2026	2.7	2.7	2.7	2.7	2.7	0
March 18, 2026	2.7	2.7	2.7	2.7	2.7	0
March 17, 2026	2.7	2.7	2.7	2.7	2.7	0
March 16, 2026	2.7	2.7	2.7	2.7	2.7	0
March 13, 2026	2.67	2.7	2.7	2.7	2.67	814,173
March 12, 2026	2.54	2.58	2.58	2.58	2.51	1.39M
March 11, 2026	2.46	2.46	2.46	2.46	2.46	275,951
March 10, 2026	2.32	2.35	2.35	2.35	2.32	420,398
March 09, 2026	2.12	2.24	2.24	2.24	2.04	1.44M
March 06, 2026	2.09	2.14	2.14	2.14	2.06	385,352
March 05, 2026	1.94	2.04	2.04	2.08	1.94	875,320
March 04, 2026	-1	-1	1.99	-1	-1	0
March 02, 2026	2.1	2.04	2.04	2.1	2.04	867,061
February 27, 2026	2.15	2.14	2.14	2.2	2.08	1.45M
February 26, 2026	2.2	2.18	2.18	2.23	2.17	716,979
February 25, 2026	2.3	2.2	2.2	2.3	2.18	999,589
February 24, 2026	2.38	2.28	2.28	2.38	2.28	1.34M
February 23, 2026	2.5	2.39	2.39	2.54	2.39	2.02M
February 20, 2026	2.6	2.51	2.51	2.6	2.5	806,868
February 19, 2026	2.69	2.58	2.58	2.69	2.55	628,726
February 18, 2026	2.72	2.63	2.63	2.72	2.62	509,305
February 17, 2026	2.64	2.68	2.68	2.71	2.6	647,708
February 16, 2026	2.61	2.62	2.62	2.66	2.58	637,082
February 13, 2026	2.66	2.66	2.66	2.67	2.6	838,080
February 12, 2026	2.78	2.66	2.66	2.79	2.64	1.45M
February 11, 2026	2.82	2.77	2.77	2.82	2.75	504,404
February 10, 2026	2.76	2.76	2.76	2.78	2.73	430,475