Robert Half Inc. (RHI) NYSE

Currency In USD

RHI Historical Return

If you invested $1000 in Robert Half International Inc. (RHI) 10 years ago, it would be worth $1,269.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $394.43, while $1000 invested 1 year ago would be worth $1,349.57. This corresponds to total returns of 26.95%, -60.56%, 34.96%, respectively, with annualized returns of 2.41%, -16.99%, 34.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	34.69	37.68	37.68	37.89	34.69	2.89M
October 21, 2026	34.1	34.64	34.64	35.08	34.01	1.05M
October 20, 2026	33.2	33.85	33.85	34.39	32.92	1.17M
October 19, 2026	33.1	32.87	32.87	33.26	32.27	1.24M
October 16, 2026	35.04	33.31	33.31	35.19	32.65	1.4M
October 15, 2026	33.5	34.39	34.39	35.06	32.88	3.45M
October 14, 2026	34.85	34.98	34.98	35.37	34.23	2.47M
October 13, 2026	34.76	34.85	34.85	35.41	34.33	1.04M
October 12, 2026	33.64	34.4	34.4	34.48	33.29	1.47M
October 09, 2026	33.97	33.93	33.93	34.57	33.9	1.1M
October 08, 2026	33.96	34.1	34.1	34.15	32.99	2.54M
October 07, 2026	33.49	33.95	33.95	34.11	33.31	1.42M
October 06, 2026	34.56	33.67	33.67	34.67	33.44	2.5M
October 05, 2026	35.72	34.32	34.32	35.9	33.63	2.72M
October 02, 2026	37.79	36.12	36.12	37.79	35.61	1.66M
October 01, 2026	36.97	37.79	37.79	38.79	36.84	1.53M
September 30, 2026	36.88	36.75	36.75	37.46	36.47	1.37M
September 29, 2026	36.72	36.88	36.88	37.02	36.04	1.27M
September 28, 2026	36.23	36.76	36.76	36.9	36.15	979,260
September 25, 2026	35.52	36.89	36.89	37.02	35.52	2.47M
September 24, 2026	37.59	35.79	35.79	37.92	35.4	1.74M
September 23, 2026	37.62	37.36	37.36	37.91	36.96	1.34M
September 22, 2026	37.67	37.58	37.58	37.85	36.73	1.19M
September 21, 2026	37.6	36.96	36.96	37.99	36.85	1.21M
September 18, 2026	37.22	37.38	37.38	37.38	36.21	2.93M
September 17, 2026	37.37	37.25	37.25	37.55	36.51	1.54M
September 16, 2026	37.78	37.09	37.09	37.92	36.41	2.24M
September 15, 2026	38.1	38.3	38.3	38.87	37.7	2.26M
September 11, 2026	37.69	37.68	37.68	38.12	37.11	1.65M
September 10, 2026	38.87	37.42	37.42	39.19	37.31	1.71M
September 09, 2026	39.29	38.55	38.55	39.36	37.97	1.64M
September 08, 2026	41.94	39.21	39.21	42.15	38.91	2.52M
September 04, 2026	42.66	42.58	42.58	43.12	41.74	1.28M
September 03, 2026	43.29	43	43	44.02	42.4	1.67M
September 02, 2026	42.9	42.9	42.9	43.99	42.51	1.63M
September 01, 2026	45.42	43.55	43.55	46.02	43.52	1.5M
August 31, 2026	44.88	45.34	45.34	45.5	44.73	2.51M
August 28, 2026	44.51	45.31	45.31	45.88	44.37	1.08M
August 27, 2026	44.41	44.97	44.97	45.4	44.37	1.03M
August 26, 2026	44.33	44.54	44.54	44.65	44.05	2.75M
August 25, 2026	43.76	44.9	44.9	45.03	43.75	3.94M
August 24, 2026	45.45	45.12	45.12	46.7	45.02	3.35M
August 21, 2026	43.88	44.75	44.75	45.83	43.79	2.32M
August 20, 2026	43.2	43.88	43.88	44.44	43.01	1.63M
August 19, 2026	43.76	43.54	43.54	45.32	43.28	1.88M
August 18, 2026	42.88	43.76	43.76	44.04	42.69	1.74M
August 17, 2026	42.69	42.47	42.47	43.03	42.18	1.71M
August 14, 2026	44.35	43.22	43.22	44.47	42.64	1.81M
August 13, 2026	41.84	43.78	43.78	43.86	41.57	1.63M
August 12, 2026	41.39	41.55	41.55	41.88	40.82	939,359
August 11, 2026	42.02	42.14	42.14	42.92	41.62	1.14M
August 10, 2026	41.89	42.68	42.68	42.69	41.72	1.12M
August 07, 2026	40.92	42.74	42.74	44.18	40.57	1.79M
August 06, 2026	40.4	40.68	40.68	41.36	40	1.72M
August 05, 2026	41.06	40.55	40.55	41.17	39.97	1.25M
August 04, 2026	37.34	40.99	40.99	41.07	37.34	2.61M
August 03, 2026	38.53	38.73	38.73	39.76	38.09	1.22M
July 31, 2026	36.71	37.8	37.8	38.27	36.14	2.09M
July 30, 2026	39.22	37.24	37.24	39.29	36.66	3.03M
July 29, 2026	39.61	40.13	40.13	41.03	39.39	2.25M