Robert Half International Inc. (RHI) NYSE

30.01

-0.98(-3.16%)

Updated at June 02 04:00PM

Currency In USD

RHI Historical Return

If you invested $1000 in Robert Half International Inc. (RHI) 10 years ago, it would be worth $972.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $393.99, while $1000 invested 1 year ago would be worth $712.49. This corresponds to total returns of -2.79%, -60.6%, -28.75%, respectively, with annualized returns of -0.28%, -16.99%, -28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.16	30.01	30.01	31.22	29.85	2.34M
June 01, 2026	29.16	30.99	30.99	31.2	28.95	2.41M
May 29, 2026	28.39	29.44	29.44	29.93	27.84	3.19M
May 28, 2026	27.49	28.4	28.4	28.71	27.04	1.31M
May 27, 2026	26.99	27.13	27.13	27.7	26.67	1.64M
May 26, 2026	27.18	27	27	27.55	26.75	1.02M
May 22, 2026	26.44	27.31	27.31	27.4	26.32	1.78M
May 21, 2026	26.09	27.18	27.18	27.5	25.51	1.69M
May 20, 2026	25.44	26.23	26.23	26.25	24.5	1.66M
May 19, 2026	26.76	25.68	25.68	26.84	25.42	1.62M
May 18, 2026	25.29	26.18	26.18	26.66	24.86	2.38M
May 15, 2026	24.64	25.12	25.12	25.44	24.35	1.62M
May 14, 2026	25.01	24.68	24.68	25.65	24.65	1.51M
May 13, 2026	25.64	24.9	24.9	25.64	23.59	2.97M
May 12, 2026	26.68	26.06	26.06	26.73	25.25	1.77M
May 11, 2026	27.02	26.54	26.54	27.49	26.17	1.69M
May 08, 2026	27.1	27.03	27.03	27.1	26.12	1.33M
May 07, 2026	26.38	27.4	27.4	27.93	26.38	1.7M
May 06, 2026	26.76	26.17	26.17	27	26.1	1.25M
May 05, 2026	26.4	26.83	26.83	26.97	25.92	1.27M
May 04, 2026	26.96	26.37	26.37	27.48	26.2	1.86M
May 01, 2026	27.13	27.02	27.02	27.8	26.79	1.88M
April 30, 2026	26.8	26.61	26.61	27.04	26.24	2.3M
April 29, 2026	27.63	27.19	27.19	28.3	27.16	2.25M
April 28, 2026	26.93	27.52	27.52	28.14	26.7	3.03M
April 27, 2026	25.79	26.15	26.15	26.66	25.69	3.27M
April 24, 2026	26.45	25.61	25.61	28.08	25.11	6.96M
April 23, 2026	28.9	27.2	27.2	28.9	26.76	4.88M
April 22, 2026	28.91	29.47	29.47	29.66	28.71	3.87M
April 21, 2026	29.2	28.91	28.91	30.24	28.86	3.7M
April 20, 2026	27.58	28.02	28.02	28.37	27.35	2.17M
April 17, 2026	26.85	27.44	27.44	27.83	26.73	2.22M
April 16, 2026	27.82	26.4	26.4	28.6	26.3	3.69M
April 15, 2026	25.5	27.59	27.59	27.77	25.5	3.32M
April 14, 2026	25.69	25.38	25.38	26.1	25.19	2.57M
April 13, 2026	23.56	25.8	25.8	26.01	23.33	3.66M
April 10, 2026	24.83	23.59	23.59	25.15	23.11	3.21M
April 09, 2026	23.71	24.7	24.7	24.74	23.01	3.33M
April 08, 2026	24.38	24	24	24.94	23.88	2.37M
April 07, 2026	24.87	24.07	24.07	25.15	24.05	1.83M
April 06, 2026	25.08	24.88	24.88	25.1	24.31	2.13M
April 02, 2026	24.75	25.29	25.29	25.63	24.24	1.85M
April 01, 2026	25.77	24.67	24.67	25.77	23.82	2.9M
March 31, 2026	25.52	25.4	25.4	26.08	24.97	2.3M
March 30, 2026	25.21	25.76	25.76	25.93	25	2.43M
March 27, 2026	24.79	24.84	24.84	25.06	24.39	3.24M
March 26, 2026	24.48	25.09	25.09	25.42	24.43	2.85M
March 25, 2026	24.76	24.52	24.52	25.08	23.72	2.53M
March 24, 2026	24.51	24.55	24.55	25.04	24.2	2.81M
March 23, 2026	23.84	24.82	24.82	25.25	23.31	4.32M
March 20, 2026	22.92	23.31	23.29	23.73	22.73	8.63M
March 19, 2026	22.69	22.95	22.95	23.53	22.42	2.36M
March 18, 2026	22.35	22.74	22.74	23.22	22.12	2.59M
March 17, 2026	22	22.68	22.68	22.95	22	2.57M
March 16, 2026	22.45	21.86	21.86	23	21.83	2.88M
March 13, 2026	23.05	22.37	22.37	23.47	22.26	2.68M
March 12, 2026	23.07	22.76	22.78	23.7	22.69	3.89M
March 11, 2026	23.33	23.14	23.14	23.76	22.71	3.1M
March 10, 2026	24.48	23.21	23.21	24.58	22.78	3.47M
March 09, 2026	24.34	24.14	24.14	24.55	23.29	3.47M