Robert Half Inc. (RHI) NYSE

Currency In USD

RHI Historical Return

If you invested $1000 in Robert Half International Inc. (RHI) 10 years ago, it would be worth $1,522.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $517.76, while $1000 invested 1 year ago would be worth $1,255.96. This corresponds to total returns of 52.26%, -48.22%, 25.6%, respectively, with annualized returns of 4.29%, -12.34%, 25.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.88	44.75	44.75	45.83	43.79	2.32M
August 20, 2026	43.2	43.88	43.88	44.44	43.01	1.63M
August 19, 2026	43.76	43.54	43.54	45.32	43.28	1.88M
August 18, 2026	42.88	43.76	43.76	44.04	42.69	1.74M
August 17, 2026	42.69	42.47	42.47	43.03	42.18	1.71M
August 14, 2026	44.35	43.22	43.22	44.47	42.64	1.81M
August 13, 2026	41.84	43.78	43.78	43.86	41.57	1.63M
August 12, 2026	41.39	41.55	41.55	41.88	40.82	939,359
August 11, 2026	42.02	42.14	42.14	42.92	41.62	1.14M
August 10, 2026	41.89	42.68	42.68	42.69	41.72	1.12M
August 07, 2026	40.92	42.74	42.74	44.18	40.57	1.79M
August 06, 2026	40.4	40.68	40.68	41.36	40	1.72M
August 05, 2026	41.06	40.55	40.55	41.17	39.97	1.25M
August 04, 2026	37.34	40.99	40.99	41.07	37.34	2.61M
August 03, 2026	38.53	38.73	38.73	39.76	38.09	1.22M
July 31, 2026	36.71	37.8	37.8	38.27	36.14	2.09M
July 30, 2026	39.22	37.24	37.24	39.29	36.66	3.03M
July 29, 2026	39.61	40.13	40.13	41.03	39.39	2.25M
July 28, 2026	40.13	39.49	39.49	41.4	39.23	4.81M
July 27, 2026	36.4	39.74	39.74	39.9	36.4	3.51M
July 23, 2026	41.2	37.85	37.85	41.28	37.63	4.38M
July 22, 2026	41.32	40.7	40.7	41.83	40.35	2.78M
July 21, 2026	40.79	41.16	41.16	42.25	40.58	1.61M
July 20, 2026	40.62	41.83	41.83	42.17	40.53	1.91M
July 17, 2026	41.99	41.8	41.8	42.09	40.66	1.95M
July 16, 2026	38.77	41.33	41.33	41.77	38.77	3.83M
July 15, 2026	35.72	36.7	36.7	37.49	35.46	2.48M
July 14, 2026	34.96	35.65	35.65	36.02	33.95	2.26M
July 13, 2026	32.99	35.59	35.59	35.6	32.9	3.27M
July 10, 2026	33.46	32.4	32.4	33.48	32.34	2.52M
July 09, 2026	32.65	32.6	32.6	33.06	32.03	1.77M
July 08, 2026	34.11	33.01	33.01	34.14	32.8	2.59M
July 07, 2026	33.91	34.76	34.76	34.92	33.52	2.01M
July 06, 2026	33.59	33.28	33.28	33.86	32.84	1.54M
July 02, 2026	33.45	33.48	33.48	33.91	33	1.81M
July 01, 2026	31.37	32.97	32.97	33.49	31.37	2.02M
June 30, 2026	31.95	30.7	30.7	32.6	30.37	1.52M
June 29, 2026	33	32.38	32.38	33	32.05	1.81M
June 26, 2026	30.14	32.76	32.76	32.8	30.11	3.28M
June 25, 2026	30.21	30.09	30.09	30.98	30.05	1.8M
June 24, 2026	29.33	30.08	30.08	30.12	28.6	2.65M
June 23, 2026	29.63	29.33	29.33	29.99	28.93	2.87M
June 22, 2026	30.95	29.11	29.11	31.26	29.06	2.51M
June 18, 2026	32.35	31.59	31.59	32.51	31.14	4.96M
June 17, 2026	32.3	32.26	32.26	33.26	31.85	1.96M
June 16, 2026	32.27	32.34	32.34	33.03	32.03	1.51M
June 15, 2026	32.02	32.07	32.07	33.25	31.77	2.89M
June 12, 2026	31.5	32.49	32.49	32.99	31	5.28M
June 11, 2026	30.97	31.59	31.59	31.64	30.57	1.9M
June 10, 2026	30.48	31.24	31.24	31.47	30.48	1.92M
June 09, 2026	30.53	30.7	30.7	31.67	30.37	1.62M
June 08, 2026	31.1	30.95	30.95	31.61	30.54	1.12M
June 05, 2026	32.07	31.26	31.26	32.32	31.08	1.66M
June 04, 2026	30.4	31.6	31.6	31.76	29.97	2.02M
June 03, 2026	29.43	29.56	29.56	29.98	29.16	1.79M
June 02, 2026	30.16	30.01	30.01	31.22	29.85	2.34M
June 01, 2026	29.16	30.99	30.99	31.2	28.95	2.41M
May 29, 2026	28.39	29.44	29.44	29.93	27.84	3.19M
May 28, 2026	27.49	28.4	28.4	28.71	27.04	1.31M
May 27, 2026	26.99	27.13	27.13	27.7	26.67	1.64M