Robert Half International Inc. (RHI) NYSE

27.54

+0.27(+0.99%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202527.7427.2727.2727.8427.031.76M
December 22, 202527.7827.8227.8228.4627.651.62M
December 19, 202528.2927.9327.9328.4527.733.02M
December 18, 202528.3728.3528.3528.8928.261.86M
December 17, 202527.6528.2328.2328.4327.652M
December 16, 202527.727.7727.7728.1427.431.82M
December 15, 202528.227.6127.6128.4327.191.8M
December 12, 20252827.6627.6628.3127.51.39M
December 11, 202527.4827.7327.732827.171.52M
December 10, 202526.7527.3327.3327.3726.62.56M
December 09, 202526.4226.6626.6627.0526.321.62M
December 08, 202526.7826.7226.7227.1726.462.05M
December 05, 202526.1126.826.827.18262M
December 04, 202527.6326.8126.8127.6326.771.6M
December 03, 202527.4627.4227.4228.0127.321.71M
December 02, 202527.4127.427.427.8627.071.67M
December 01, 202526.8827.4527.4527.7626.762.5M
November 28, 202527.2727.0427.0427.5527.03775,900
November 26, 202527.3327.2727.2727.7527.122.15M
November 25, 202526.8927.3327.3327.8526.772.08M
November 24, 202527.3127.3326.7427.4726.923.39M
November 21, 202525.927.2727.2727.6725.882.33M
November 20, 202526.0225.7525.7526.6225.362.08M
November 19, 202526.3426.0226.0226.6325.762.39M
November 18, 202526.0726.2626.2626.625.862.57M
November 17, 202526.6526.1526.1526.7925.963.01M
November 14, 202527.3126.6726.6727.5626.552.63M
November 13, 202527.527.4827.4828.2527.333.09M
November 12, 202527.7327.6627.6628.2227.143.64M
November 11, 202526.0227.6827.6828.0525.954.98M
November 10, 202526.6825.8625.8626.8825.382.2M
November 07, 202526.1126.3826.3826.7425.832.74M
November 06, 202525.5126.0126.0126.3825.414.06M
November 05, 202525.625.7225.7226.1325.292.3M
November 04, 202525.425.4825.4826.2925.252.34M
November 03, 202526.1325.5525.5526.2225.223.84M
October 31, 202526.626.1926.1926.6626.052.53M
October 30, 202527.2926.5626.5627.4326.52.91M
October 29, 202528.9827.4527.4529.0827.392.56M
October 28, 202529.2929.0429.0429.3728.41.84M
October 27, 202529.3429.3129.3129.3428.743.4M
October 24, 202529.6529.0729.0729.7828.664.06M
October 23, 202528.7229.2729.2729.4526.997.04M
October 22, 202530.8929.6429.6431.0129.484.29M
October 21, 202530.8130.9830.9831.5130.612.22M
October 20, 202531.7530.8130.8131.8630.741.52M
October 17, 202532.0331.3531.3532.330.851.46M
October 16, 202532.4232.0432.0432.7231.841.83M
October 15, 202532.7932.532.532.931.981.34M
October 14, 202531.5132.6132.6132.7531.251.44M
October 13, 202531.6632.0732.0732.2831.461.4M
October 10, 202533.4431.3631.3633.531.321.49M
October 09, 202533.5433.2633.2633.64331.24M
October 08, 202533.1233.6733.6733.7132.991.06M
October 07, 202534.5233.1633.1634.6133.121.39M
October 06, 202534.6134.3934.3934.934.131.62M
October 03, 202534.2434.4334.4335.1734.241.34M
October 02, 202533.9534.2434.2434.5733.811.41M
October 01, 202533.9833.9833.9834.5833.541.53M
September 30, 202534.1133.9833.9834.3933.21.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved