RHI Magnesita N.V. (RHIM.L) LSE

2,945.00

-25(-0.84%)

Updated at June 03 09:44AM

Currency In GBp

RHIM.L Historical Return

If you invested 1000 GBp in RHI Magnesita N.V. (RHIM.L) since IPO date, it would be worth 1,250.62 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 823.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,073.31 GBp. This corresponds to total returns of 25.06%, -17.65%, 7.33%, respectively, with annualized returns of 2.63%, -3.81%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RHIM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,9602,9702,9703,0202,93519,792
June 01, 20262,9952,9202,9203,0502,90516,686
May 29, 20262,9052,9852,9852,9902,865.0270,908
May 28, 20262,9402,8552,8552,9402,788.5432,920
May 27, 20262,8052,9202,9203,0102,80520,804
May 26, 20262,9002,8902,8902,9002,85015,456
May 22, 20262,7452,8852,8852,8852,74524,798
May 21, 20262,7452,7652,7652,7702,69518,645
May 20, 20262,6652,7352,7352,7652,6609,724
May 19, 20262,7952,6802,6802,7952,68013,688
May 18, 20262,7102,7102,7102,7552,62019,674
May 15, 20262,7752,6502,6502,7752,63016,884
May 14, 20262,7852,7702,7702,8052,69018,776
May 13, 20262,7052,7252,7252,7402,68522,812
May 12, 20262,8202,6702,6702,8202,67024,262
May 11, 20262,7702,7802,7802,8202,77014,227
May 08, 20262,7502,8202,8202,8402,75011,612
May 07, 20262,7652,7902,7902,8702,76526,809
May 06, 20262,6802,7752,7752,8252,63519,224
May 05, 20262,6002,6202,6202,7352,60017,797
May 01, 20262,5952,7252,7252,7252,5954,843
April 30, 20262,6052,6452,6452,6602,58517,896
April 29, 20262,679.262,6202,6202,7152,54520,045
April 28, 20262,6902,6802,6802,7152,67515,771
April 27, 20262,7102,6952,6952,7702,69015,074
April 24, 20262,7502,6952,6952,7502,6759,525
April 23, 20262,8052,7552,7552,8052,70513,168
April 22, 20262,757.892,7602,7602,7802,69017,866
April 21, 20262,7452,7402,7402,7702,711.9212,062
April 20, 20262,7752,7202,7202,7752,67523,792
April 17, 20262,6552,7602,7602,8002,649.6415,849
April 16, 20262,6052,6552,6552,6952,6054,921
April 15, 20262,6752,6502,6502,7352,65021,739
April 14, 20262,6402,7052,7052,7252,64023,226
April 13, 20262,6102,6102,6102,6302,57011,924
April 10, 20262,611.922,6452,6452,6802,60026,220
April 09, 20262,6102,5952,5952,6102,56012,817
April 08, 20262,4352,6102,6102,7602,43524,946
April 07, 20262,4652,3852,3852,4652,36520,339
April 02, 20262,4752,4252,4252,4752,35515,683
April 01, 20262,3302,4302,4302,4452,33027,648
March 31, 20262,3002,3602,3602,3802,30025,606
March 30, 20262,3502,2952,2952,3502,27524,276
March 27, 20262,4452,3252,3252,4552,31544,549
March 26, 20262,4002,4352,4352,4852,40018,021
March 25, 20262,4852,4702,4702,5002,44034,065
March 24, 20262,3452,4252,4252,4502,34517,926
March 23, 20262,2202,3752,3752,4302,20531,531
March 20, 20262,3652,3352,3352,4052,31534,627
March 19, 20262,4502,3152,3152,4502,31562,081
March 18, 20262,4852,4552,4552,5402,43016,985
March 17, 20262,3802,4452,4452,485.722,35544,871
March 16, 20262,4152,4052,4052,467.532,39526,492
March 13, 20262,5052,4452,4452,5202,42019,354
March 12, 20262,6002,5452,5452,6002,50522,810
March 11, 20262,5602,5452,5452,5902,50530,457
March 10, 20262,4502,5552,5552,556.462,45031,013
March 09, 20262,4802,4002,4002,5252,38544,790
March 06, 20262,7702,5502,5502,7752,55024,839
March 05, 20262,7502,6902,6902,7902,69017,554
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved