RHI Magnesita N.V. (RHIM.L) LSE

Currency In GBp

AD

RHIM.L Historical Return

If you invested 1000 GBp in RHI Magnesita N.V. (RHIM.L) since IPO date, it would be worth 1,179.04 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 932.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,260.95 GBp. This corresponds to total returns of 17.9%, -6.7%, 26.09%, respectively, with annualized returns of 1.88%, -1.38%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHIM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,8002,8002,8002,8202,76511,672
August 20, 20262,8702,7702,7702,9102,77014,000
August 19, 20262,9152,8602,8602,9302,80014,485
August 18, 20262,9802,8402,8402,9802,83011,297
August 17, 20262,8702,9152,9152,9852,8708,315
August 14, 20263,0403,0003,0003,0602,95016,189
August 13, 20263,0453,0503,0503,1103,0307,761
August 12, 20263,1803,1153,1153,1803,08014,892
August 11, 20262,9903,1303,1303,1502,99012,492
August 10, 20263,1703,0653,0653,1703,03512,471
August 07, 20263,1403,1153,1153,1503,02513,017
August 06, 20262,9653,0503,0503,1152,95023,606
August 05, 20262,8803,0353,0353,0352,855.220,978
August 04, 20262,8402,8352,8352,905.282,80533,553
August 03, 20262,8402,7902,7902,8402,74013,122
July 31, 20262,8652,8252,8252,9652,80537,500
July 30, 20262,8002,8852,8852,8852,78549,279
July 29, 20262,8052,7802,7802,854.812,74021,265
July 28, 20262,9202,7902,7902,9202,72018,209
July 27, 20262,9952,8602,8603,0452,8609,582
July 23, 20262,9752,9002,9003,0152,9007,073
July 22, 20262,9953,0253,0253,0602,96011,904
July 21, 20262,9702,9352,9352,9702,845.766,964
July 20, 20262,9352,8802,8802,9952,88013,206
July 17, 20263,0002,9552,9553,0052,93012,333
July 16, 20262,849.443,0153,0153,0152,849.4414,189
July 15, 20262,8352,9052,9052,9052,8208,000
July 14, 20262,777.652,8102,8102,8352,7607,757
July 13, 20262,7802,7802,7802,8152,764.35,033
July 10, 20262,6502,7652,7652,8002,6506,238
July 09, 20262,6302,7452,7452,7452,6309,337
July 08, 20262,7352,6852,6852,7352,65512,682
July 07, 20262,8002,7752,7752,8452,7207,220
July 06, 20262,8202,8302,8302,8752,8008,034
July 03, 20262,8202,8902,8902,9102,79515,420
July 02, 20262,8202,7752,7752,8302,71041,559
July 01, 20262,7352,7702,7702,8002,71028,144
June 30, 20262,9002,7352,7352,9002,73511,202
June 29, 20262,8702,8052,8052,8702,77017,726
June 26, 20262,846.452,8552,8552,8552,79014,750
June 25, 20262,8552,8602,8602,8852,8109,604
June 24, 20262,9252,8652,8652,9252,7709,875
June 23, 20262,8752,8602,8602,9202,77013,911
June 22, 20262,9802,8752,8752,9802,82014,719
June 19, 20262,9952,9202,9202,9952,903.8928,778
June 18, 20262,9602,9702,9702,9702,88517,132
June 17, 20263,0402,9502,9503,0402,9209,795
June 16, 20263,0252,9702,9703,0252,94012,111
June 15, 20262,961.882,9702,9703,0502,94525,377
June 12, 20262,7552,9202,9202,9402,75513,456
June 11, 20262,7402,7902,7902,7902,73014,563
June 10, 20262,7702,7502,7502,8052,7057,170
June 09, 20262,7352,7302,7302,8402,73016,317
June 08, 20262,8052,8152,8152,8252,77511,364
June 05, 20262,8902,8402,8402,9352,8208,606
June 04, 20262,9502,9052,9052,9502,8807,003
June 03, 20262,9252,9152,9152,9552,8858,794
June 02, 20262,9602,9702,9703,0202,93519,792
June 01, 20262,9952,9202,9203,0502,90516,686
May 29, 20262,9052,9852,9852,9902,865.0270,908
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved