RHI Magnesita N.V. (RHIM.L) LSE

3,190.00

+25(+0.79%)

Updated at February 20 04:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,1253,1903,1903,2153,11512,845
February 19, 20263,2703,1653,1653,2703,15526,190
February 18, 20263,1203,2153,2153,2203,09518,061
February 17, 20263,0553,1203,1203,1303,02021,469
February 16, 20263,0953,0703,0703,1353,0559,223
February 13, 20263,0703,1003,1003,1003,02513,142
February 12, 20263,1203,0753,0753,1403,06019,060
February 11, 20263,0453,0903,0903,1153,03018,062
February 10, 20262,9903,0403,0403,0502,92514,066
February 09, 20262,9202,9452,9452,9602,92018,542
February 06, 20262,8502,9102,9102,9302,83516,533
February 05, 20262,9052,8852,8852,9102,84513,835
February 04, 20262,8952,8952,8952,9402,80015,832
February 03, 20262,7952,8352,8352,8602,7705,603
February 02, 20262,6802,8152,8152,8152,68010,288
January 30, 20262,8002,7702,7702,818.422,73515,115
January 29, 20262,907.282,7802,7802,9302,78012,106
January 28, 20262,9302,8352,8352,9302,83520,205
January 27, 20262,828.162,8852,8852,9202,77043,088
January 26, 20262,8452,8002,8002,8752,79531,467
January 23, 20262,8102,8602,8602,8652,80517,431
January 22, 20262,719.862,8202,8202,8302,719.8621,542
January 21, 20262,6052,7202,7202,7202,60012,474
January 20, 20262,5952,5852,5852,6052,54015,149
January 19, 20262,6752,6152,6152,6902,56513,941
January 16, 20262,725.272,7152,7152,739.332,6903,809
January 15, 20262,6852,7402,7402,7402,64012,283
January 14, 20262,6152,6852,6852,6852,60512,441
January 13, 20262,7252,6352,6352,7252,612.67,781
January 12, 20262,7902,6702,6702,7902,6609,796
January 09, 20262,6652,7152,7152,7402,6656,325
January 08, 20262,6802,7202,7202,7752,6459,084
January 07, 20262,6252,7352,7352,7352,62520,424
January 06, 20262,7002,6602,6602,7002,62513,372
January 05, 20262,6452,6502,6502,7052,20022,025
January 02, 20262,730.572,6952,6952,7652,657.4213,655
December 31, 20252,6702,7802,7802,7802,67016,208
December 30, 20252,7802,7302,7302,7802,70016,944
December 29, 20252,7352,7252,7252,7602,69026,145
December 24, 20252,7402,7352,7352,7652,7003,880
December 23, 20252,7402,7452,7452,7502,70018,725
December 22, 20252,6452,7052,7052,740.622,64524,555
December 19, 20252,6702,7202,7202,7202,66073,722
December 18, 20252,6552,7002,7002,7002,64518,732
December 17, 20252,6802,6802,6802,695.072,63525,286
December 16, 20252,5852,6752,6752,6802,58533,027
December 15, 20252,6802,6252,6252,6802,59018,885
December 12, 20252,6302,6152,6152,6452,58022,142
December 11, 20252,4852,5702,5702,6102,48511,245
December 10, 20252,4702,5552,5552,566.572,47020,321
December 09, 20252,5302,5352,5352,5702,50019,024
December 08, 20252,5352,5302,5302,5702,50512,515
December 05, 20252,5602,5502,5502,6152,51521,025
December 04, 20252,5552,5302,5302,5702,50522,646
December 03, 20252,4752,5102,5102,5352,47515,943
December 02, 20252,4852,4902,4902,5302,46512,058
December 01, 20252,5102,5302,5302,5602,48511,935
November 28, 20252,5402,5252,5252,5402,46521,410
November 27, 20252,4802,4552,4552,4802,41013,798
November 26, 20252,4202,4302,4302,4452,389.8720,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved