RHI Magnesita N.V. (RHIM.L) LSE

Currency In GBp

AD

RHIM.L Historical Return

If you invested 1000 GBp in RHI Magnesita N.V. (RHIM.L) since IPO date, it would be worth 1,065.34 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 943.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.01 GBp. This corresponds to total returns of 6.53%, -5.61%, 18.5%, respectively, with annualized returns of 0.71%, -1.15%, 18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHIM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,6652,5302,5302,6652,48037,957
October 21, 20262,6752,6752,6752,7002,57581,597
October 20, 20262,7402,6202,6202,7402,58024,468
October 19, 20262,9102,7752,7752,9152,77542,288
October 16, 20262,7302,9002,9002,9002,73070,593
October 15, 20262,9252,7952,7952,9502,78089,104
October 14, 20262,8902,9502,9503,0052,89031,451
October 13, 20262,7852,9252,9252,9502,78515,970
October 12, 20262,8752,8602,8602,9202,81525,990
October 09, 20262,7052,8702,8702,9002,70533,070
October 08, 20262,7802,7052,7052,8202,70540,018
October 07, 20262,7702,8402,8402,9102,77027,158
October 06, 20262,8452,8452,8452,8902,76523,025
October 05, 20262,9402,8802,8802,9402,78023,214
October 02, 20263,0202,8502,8503,1002,85044,201
October 01, 20263,0503,0503,0503,1253,02541,894
September 30, 20262,828.083,1053,1053,1052,828.0873,416
September 29, 20262,8902,8202,8202,9102,65564,649
September 28, 20262,8102,8252,8252,877.182,81046,083
September 25, 20262,861.82,8202,8202,8752,81512,624
September 24, 20262,9252,8102,8102,952.452,81022,759
September 23, 20262,8002,9052,9052,9452,80015,947
September 22, 20262,8252,8402,8402,8802,8208,743
September 21, 20262,7902,8152,8152,8652,7207,260
September 18, 20262,8652,7502,7502,8652,71046,101
September 17, 20262,784.672,7852,7852,849.82,77017,081
September 16, 20262,7352,7752,7752,8152,73523,244
September 15, 20262,7302,7502,7502,8602,71520,442
September 11, 20262,9452,8752,8752,9452,83010,389
September 10, 20262,943.152,8652,8652,9802,86510,444
September 09, 20262,9452,9702,9702,9852,94017,445
September 08, 20262,8752,9702,9703,0102,81512,681
September 07, 20262,8602,8702,8702,9352,8557,001
September 04, 20262,7252,9002,9002,9202,72521,748
September 03, 20262,7702,7152,7152,7702,63515,700
September 02, 20262,7952,6852,6852,7952,67513,706
September 01, 20262,7352,7502,7502,8652,711.9218,322
August 28, 20262,7152,7552,7552,8352,71531,894
August 27, 20262,7902,7802,7802,8202,76518,445
August 26, 20262,8552,8502,8502,8852,7859,834
August 25, 20262,8352,8052,8052,8502,77514,090
August 24, 20262,8602,8002,8002,8952,78010,436
August 21, 20262,8002,8002,8002,8202,76511,672
August 20, 20262,8702,7702,7702,9102,77014,000
August 19, 20262,9152,8602,8602,9302,80014,485
August 18, 20262,9802,8402,8402,9802,83011,297
August 17, 20262,8702,9152,9152,9852,8708,315
August 14, 20263,0403,0003,0003,0602,95016,189
August 13, 20263,0453,0503,0503,1103,0307,761
August 12, 20263,1803,1153,1153,1803,08014,892
August 11, 20262,9903,1303,1303,1502,99012,492
August 10, 20263,1703,0653,0653,1703,03512,471
August 07, 20263,1403,1153,1153,1503,02513,017
August 06, 20262,9653,0503,0503,1152,95023,606
August 05, 20262,8803,0353,0353,0352,855.220,978
August 04, 20262,8402,8352,8352,905.282,80533,553
August 03, 20262,8402,7902,7902,8402,74013,122
July 31, 20262,8652,8252,8252,9652,80537,500
July 30, 20262,8002,8852,8852,8852,78549,279
July 29, 20262,8052,7802,7802,854.812,74021,265
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved