RHI Magnesita N.V. (RHIM.L) LSE

Currency In GBp

RHIM.L Historical Return

If you invested 1000 GBp in RHI Magnesita N.V. (RHIM.L) since IPO date, it would be worth 1,210.62 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,009.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,395.63 GBp. This corresponds to total returns of 21.06%, 0.95%, 39.56%, respectively, with annualized returns of 2.18%, 0.19%, 39.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RHIM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,945	2,875	2,875	2,945	2,830	10,389
September 10, 2026	2,943.15	2,865	2,865	2,980	2,865	10,444
September 09, 2026	2,945	2,970	2,970	2,985	2,940	17,445
September 08, 2026	2,875	2,970	2,970	3,010	2,815	12,681
September 07, 2026	2,860	2,870	2,870	2,935	2,855	7,001
September 04, 2026	2,725	2,900	2,900	2,920	2,725	21,748
September 03, 2026	2,770	2,715	2,715	2,770	2,635	15,700
September 02, 2026	2,795	2,685	2,685	2,795	2,675	13,706
September 01, 2026	2,735	2,750	2,750	2,865	2,711.92	18,322
August 28, 2026	2,715	2,755	2,755	2,835	2,715	31,894
August 27, 2026	2,790	2,780	2,780	2,820	2,765	18,445
August 26, 2026	2,855	2,850	2,850	2,885	2,785	9,834
August 25, 2026	2,835	2,805	2,805	2,850	2,775	14,090
August 24, 2026	2,860	2,800	2,800	2,895	2,780	10,436
August 21, 2026	2,800	2,800	2,800	2,820	2,765	11,672
August 20, 2026	2,870	2,770	2,770	2,910	2,770	14,000
August 19, 2026	2,915	2,860	2,860	2,930	2,800	14,485
August 18, 2026	2,980	2,840	2,840	2,980	2,830	11,297
August 17, 2026	2,870	2,915	2,915	2,985	2,870	8,315
August 14, 2026	3,040	3,000	3,000	3,060	2,950	16,189
August 13, 2026	3,045	3,050	3,050	3,110	3,030	7,761
August 12, 2026	3,180	3,115	3,115	3,180	3,080	14,892
August 11, 2026	2,990	3,130	3,130	3,150	2,990	12,492
August 10, 2026	3,170	3,065	3,065	3,170	3,035	12,471
August 07, 2026	3,140	3,115	3,115	3,150	3,025	13,017
August 06, 2026	2,965	3,050	3,050	3,115	2,950	23,606
August 05, 2026	2,880	3,035	3,035	3,035	2,855.2	20,978
August 04, 2026	2,840	2,835	2,835	2,905.28	2,805	33,553
August 03, 2026	2,840	2,790	2,790	2,840	2,740	13,122
July 31, 2026	2,865	2,825	2,825	2,965	2,805	37,500
July 30, 2026	2,800	2,885	2,885	2,885	2,785	49,279
July 29, 2026	2,805	2,780	2,780	2,854.81	2,740	21,265
July 28, 2026	2,920	2,790	2,790	2,920	2,720	18,209
July 27, 2026	2,995	2,860	2,860	3,045	2,860	9,582
July 23, 2026	2,975	2,900	2,900	3,015	2,900	7,073
July 22, 2026	2,995	3,025	3,025	3,060	2,960	11,904
July 21, 2026	2,970	2,935	2,935	2,970	2,845.76	6,964
July 20, 2026	2,935	2,880	2,880	2,995	2,880	13,206
July 17, 2026	3,000	2,955	2,955	3,005	2,930	12,333
July 16, 2026	2,849.44	3,015	3,015	3,015	2,849.44	14,189
July 15, 2026	2,835	2,905	2,905	2,905	2,820	8,000
July 14, 2026	2,777.65	2,810	2,810	2,835	2,760	7,757
July 13, 2026	2,780	2,780	2,780	2,815	2,764.3	5,033
July 10, 2026	2,650	2,765	2,765	2,800	2,650	6,238
July 09, 2026	2,630	2,745	2,745	2,745	2,630	9,337
July 08, 2026	2,735	2,685	2,685	2,735	2,655	12,682
July 07, 2026	2,800	2,775	2,775	2,845	2,720	7,220
July 06, 2026	2,820	2,830	2,830	2,875	2,800	8,034
July 03, 2026	2,820	2,890	2,890	2,910	2,795	15,420
July 02, 2026	2,820	2,775	2,775	2,830	2,710	41,559
July 01, 2026	2,735	2,770	2,770	2,800	2,710	28,144
June 30, 2026	2,900	2,735	2,735	2,900	2,735	11,202
June 29, 2026	2,870	2,805	2,805	2,870	2,770	17,726
June 26, 2026	2,846.45	2,855	2,855	2,855	2,790	14,750
June 25, 2026	2,855	2,860	2,860	2,885	2,810	9,604
June 24, 2026	2,925	2,865	2,865	2,925	2,770	9,875
June 23, 2026	2,875	2,860	2,860	2,920	2,770	13,911
June 22, 2026	2,980	2,875	2,875	2,980	2,820	14,719
June 19, 2026	2,995	2,920	2,920	2,995	2,903.89	28,778
June 18, 2026	2,960	2,970	2,970	2,970	2,885	17,132