RHI Magnesita N.V. (RHIM.L) LSE

Currency In GBp

AD

RHIM.L Historical Return

If you invested 1000 GBp in RHI Magnesita N.V. (RHIM.L) since IPO date, it would be worth 1,164.3 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 833.23 GBp, while 1000 GBp invested 1 year ago would be worth 947.43 GBp. This corresponds to total returns of 16.43%, -16.68%, -5.26%, respectively, with annualized returns of 1.76%, -3.58%, -5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHIM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6502,7652,7652,8002,6506,238
July 09, 20262,6302,7452,7452,7452,6309,337
July 08, 20262,7352,6852,6852,7352,65512,682
July 07, 20262,8002,7752,7752,8452,7207,220
July 06, 20262,8202,8302,8302,8752,8008,034
July 03, 20262,8202,8902,8902,9102,79515,420
July 02, 20262,8202,7752,7752,8302,71041,559
July 01, 20262,7352,7702,7702,8002,71028,144
June 30, 20262,9002,7352,7352,9002,73511,202
June 29, 20262,8702,8052,8052,8702,77017,726
June 26, 20262,846.452,8552,8552,8552,79014,750
June 25, 20262,8552,8602,8602,8852,8109,604
June 24, 20262,9252,8652,8652,9252,7709,875
June 23, 20262,8752,8602,8602,9202,77013,911
June 22, 20262,9802,8752,8752,9802,82014,719
June 19, 20262,9952,9202,9202,9952,903.8928,778
June 18, 20262,9602,9702,9702,9702,88517,132
June 17, 20263,0402,9502,9503,0402,9209,795
June 16, 20263,0252,9702,9703,0252,94012,111
June 15, 20262,961.882,9702,9703,0502,94525,377
June 12, 20262,7552,9202,9202,9402,75513,456
June 11, 20262,7402,7902,7902,7902,73014,563
June 10, 20262,7702,7502,7502,8052,7057,170
June 09, 20262,7352,7302,7302,8402,73016,317
June 08, 20262,8052,8152,8152,8252,77511,364
June 05, 20262,8902,8402,8402,9352,8208,606
June 04, 20262,9502,9052,9052,9502,8807,003
June 03, 20262,9252,9152,9152,9552,8858,794
June 02, 20262,9602,9702,9703,0202,93519,792
June 01, 20262,9952,9202,9203,0502,90516,686
May 29, 20262,9052,9852,9852,9902,865.0270,908
May 28, 20262,9402,8552,8552,9402,788.5432,920
May 27, 20262,8052,9202,9203,0102,80520,804
May 26, 20262,9002,8902,8902,9002,85015,456
May 22, 20262,7452,8852,8852,8852,74524,798
May 21, 20262,7452,7652,7652,7702,69518,645
May 20, 20262,6652,7352,7352,7652,6609,724
May 19, 20262,7952,6802,6802,7952,68013,688
May 18, 20262,7102,7102,7102,7552,62019,674
May 15, 20262,7752,6502,6502,7752,63016,884
May 14, 20262,7852,7702,7702,8052,69018,776
May 13, 20262,7052,7252,7252,7402,68522,812
May 12, 20262,8202,6702,6702,8202,67024,262
May 11, 20262,7702,7802,7802,8202,77014,227
May 08, 20262,7502,8202,8202,8402,75011,612
May 07, 20262,7652,7902,7902,8702,76526,809
May 06, 20262,6802,7752,7752,8252,63519,224
May 05, 20262,6002,6202,6202,7352,60017,797
May 01, 20262,5952,7252,7252,7252,5954,843
April 30, 20262,6052,6452,6452,6602,58517,896
April 29, 20262,679.262,6202,6202,7152,54520,045
April 28, 20262,6902,6802,6802,7152,67515,771
April 27, 20262,7102,6952,6952,7702,69015,074
April 24, 20262,7502,6952,6952,7502,6759,525
April 23, 20262,8052,7552,7552,8052,70513,168
April 22, 20262,757.892,7602,7602,7802,69017,866
April 21, 20262,7452,7402,7402,7702,711.9212,062
April 20, 20262,7752,7202,7202,7752,67523,792
April 17, 20262,6552,7602,7602,8002,649.6415,849
April 16, 20262,6052,6552,6552,6952,6054,921
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved