Rice, Hall, James Small Cap Portfolio (RHJMX) NASDAQ

6.77

+0(+0.00%)

Updated at November 22, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 20246.776.776.776.776.770
March 25, 20246.776.776.776.776.770
March 22, 20246.776.776.776.776.770
March 21, 20246.776.776.776.776.770
March 20, 20246.776.776.776.776.770
March 19, 20246.776.776.776.776.770
March 18, 20246.776.776.776.776.770
March 15, 20246.776.776.776.776.770
March 14, 20246.776.776.776.776.770
March 13, 20246.776.776.776.776.770
March 12, 20246.776.776.776.776.770
March 11, 20246.776.776.776.776.770
March 08, 20246.776.776.776.776.770
March 07, 20246.776.776.776.776.770
March 06, 20246.776.776.776.776.770
March 05, 20246.776.776.776.776.770
March 04, 20246.776.776.776.776.770
March 01, 20246.776.776.776.776.770
February 29, 20246.776.776.776.776.770
February 28, 20246.776.776.776.776.770
February 27, 20246.766.766.766.766.760
February 26, 20246.776.776.776.776.770
February 23, 20246.766.766.766.766.760
February 22, 20246.756.756.756.756.750
February 21, 20246.796.796.796.796.790
February 20, 20246.86.86.86.86.80
February 16, 20246.886.886.886.886.880
February 15, 20246.946.946.946.946.940
February 14, 20246.866.866.866.866.860
February 13, 20246.76.76.76.76.70
February 12, 20246.966.966.966.966.960
February 09, 20246.896.896.896.896.890
February 08, 20246.826.826.826.826.820
February 07, 20246.736.736.736.736.730
February 06, 20246.716.716.716.716.710
February 05, 20246.686.686.686.686.680
February 02, 20246.716.716.716.716.710
February 01, 20246.746.746.746.746.740
January 31, 20246.616.616.616.616.610
January 30, 20246.776.776.776.776.770
January 29, 20246.836.836.836.836.830
January 26, 20246.746.746.746.746.740
January 25, 20246.766.766.766.766.760
January 24, 20246.756.756.756.756.750
January 23, 20246.86.86.86.86.80
January 22, 20249.289.289.289.289.280
January 19, 20249.159.159.159.159.150
January 18, 20249.089.089.089.089.080
January 17, 20248.998.998.998.998.990
January 16, 20249.069.069.069.069.060
January 12, 20249.129.129.129.129.120
January 11, 20249.099.099.099.099.090
January 10, 20249.119.119.119.119.110
January 09, 20249.129.129.129.129.120
January 08, 20249.29.29.29.29.20
January 05, 20249.059.059.059.059.050
January 04, 20249.089.089.089.089.080
January 03, 20249.119.119.119.119.110
January 02, 20249.399.399.399.399.390
December 29, 20239.539.539.539.539.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved