6.77
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 26, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 25, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 22, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 21, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 20, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 19, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 18, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 15, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 14, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 13, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 12, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 11, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 08, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 07, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 06, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 05, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 04, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| March 01, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| February 29, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| February 28, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| February 27, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| February 26, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| February 23, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| February 22, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| February 21, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| February 20, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| February 16, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| February 15, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| February 14, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| February 13, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| February 12, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| February 09, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| February 08, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| February 07, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| February 06, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| February 05, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| February 02, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| February 01, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| January 31, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| January 30, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| January 29, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| January 26, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| January 25, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| January 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| January 23, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| January 22, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| January 19, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| January 18, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| January 17, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| January 16, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| January 12, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| January 11, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| January 10, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| January 09, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| January 08, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| January 05, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| January 04, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| January 03, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| January 02, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| December 29, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |