Rice Hall James Micro Cap Instl (RHJSX) NASDAQ

24.45

-0.12(-0.49%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202524.4524.4524.4524.4524.450
September 26, 202524.5724.5724.5724.5724.570
September 25, 202524.3624.3624.3624.3624.360
September 24, 202524.6324.6324.6324.6324.630
September 23, 202524.924.924.924.924.90
September 22, 202525.0525.0525.0525.0525.050
September 19, 202524.6524.6524.6524.6524.650
September 18, 202524.9524.9524.9524.9524.950
September 17, 202524.2824.2824.2824.2824.280
September 16, 202524.324.324.324.324.30
September 15, 202524.3424.3424.3424.3424.340
September 12, 202524.1624.1624.1624.1624.160
September 11, 202524.4824.4824.4824.4824.480
September 10, 202523.923.923.923.923.90
September 09, 202524.0524.0524.0524.0524.050
September 08, 202524.1824.1824.1824.1824.180
September 05, 202524.224.224.224.224.20
September 04, 202524.1624.1624.1624.1624.160
September 03, 202523.723.723.723.723.70
September 02, 202523.823.823.823.823.80
August 29, 202523.9923.9923.9923.9923.990
August 28, 202524.1724.1724.1724.1724.170
August 27, 202524.1324.1324.1324.1324.130
August 26, 202524.124.124.124.124.10
August 25, 202523.9823.9823.9823.9823.980
August 22, 202524.0424.0424.0424.0424.040
August 21, 202523.2123.2123.2123.2123.210
August 20, 202523.0823.0823.0823.0823.080
August 19, 202523.1623.1623.1623.1623.160
August 18, 202523.3323.3323.3323.3323.330
August 15, 202523.0823.0823.0823.0823.080
August 14, 202523.1623.1623.1623.1623.160
August 13, 202523.6323.6323.6323.6323.630
August 12, 202523.2523.2523.2523.2523.250
August 11, 202522.5522.5522.5522.5522.550
August 08, 202522.6122.6122.6122.6122.610
August 07, 202522.4222.4222.4222.4222.420
August 06, 202522.3722.3722.3722.3722.370
August 05, 202522.1522.1522.1522.1522.150
August 04, 202521.9221.9221.9221.9221.920
August 01, 202521.3621.3621.3621.3621.360
July 31, 202521.6821.6821.6821.6821.680
July 30, 202521.721.721.721.721.70
July 29, 202521.8221.8221.8221.8221.820
July 28, 202521.9721.9721.9721.9721.970
July 25, 202522.0522.0522.0522.0522.050
July 24, 202521.9621.9621.9621.9621.960
July 23, 202522.3322.3322.3322.3322.330
July 22, 202521.7621.7621.7621.7621.760
July 21, 202521.4921.4921.4921.4921.490
July 18, 202521.5121.5121.5121.5121.510
July 17, 202521.7121.7121.7121.7121.710
July 16, 202521.5221.5221.5221.5221.520
July 15, 202521.3721.3721.3721.3721.370
July 14, 202521.8421.8421.8421.8421.840
July 11, 202521.7821.7821.7821.7821.780
July 10, 202522.1722.1722.1722.1722.170
July 09, 202522.1222.1222.1222.1222.120
July 08, 202521.9621.9621.9621.9621.960
July 07, 202521.8921.8921.8921.8921.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved