9.31
+0.16(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| December 02, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| December 01, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| November 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| November 26, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| November 25, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| November 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| November 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| November 20, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| November 19, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| November 18, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| November 17, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| November 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| November 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| November 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| November 11, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| November 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| November 07, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| November 06, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| November 05, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 04, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| November 03, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| October 31, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| October 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| October 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| October 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| October 23, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| October 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| October 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 09, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| October 08, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| October 07, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| October 06, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 03, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| October 02, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| October 01, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| September 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| September 26, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| September 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| September 23, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| September 16, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| September 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| September 10, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |