Rice Hall James Micro Cap Instl (RHJSX) NASDAQ

23.08

-0.08(-0.35%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.0823.0823.0823.0823.080
August 14, 202523.1623.1623.1623.1623.160
August 13, 202523.6323.6323.6323.6323.630
August 12, 202523.2523.2523.2523.2523.250
August 11, 202522.5522.5522.5522.5522.550
August 08, 202522.6122.6122.6122.6122.610
August 07, 202522.4222.4222.4222.4222.420
August 06, 202522.3722.3722.3722.3722.370
August 05, 202522.1522.1522.1522.1522.150
August 04, 202521.9221.9221.9221.9221.920
August 01, 202521.3621.3621.3621.3621.360
July 31, 202521.6821.6821.6821.6821.680
July 30, 202521.721.721.721.721.70
July 29, 202521.8221.8221.8221.8221.820
July 28, 202521.9721.9721.9721.9721.970
July 25, 202522.0522.0522.0522.0522.050
July 24, 202521.9621.9621.9621.9621.960
July 23, 202522.3322.3322.3322.3322.330
July 22, 202521.7621.7621.7621.7621.760
July 21, 202521.4921.4921.4921.4921.490
July 18, 202521.5121.5121.5121.5121.510
July 17, 202521.7121.7121.7121.7121.710
July 16, 202521.5221.5221.5221.5221.520
July 15, 202521.3721.3721.3721.3721.370
July 14, 202521.8421.8421.8421.8421.840
July 11, 202521.7821.7821.7821.7821.780
July 10, 202522.1722.1722.1722.1722.170
July 09, 202522.1222.1222.1222.1222.120
July 08, 202521.9621.9621.9621.9621.960
July 07, 202521.8921.8921.8921.8921.890
July 03, 202522.3322.3322.3322.3322.330
July 02, 202522.0122.0122.0122.0122.010
July 01, 202521.7321.7321.7321.7321.730
June 30, 202521.5621.5621.5621.5621.560
June 27, 202521.6121.6121.6121.6121.610
June 26, 202521.5621.5621.5621.5621.560
June 25, 202521.1821.1821.1821.1821.180
June 24, 202520.8720.8720.8720.8720.870
June 23, 202520.8720.8720.8720.8720.870
June 20, 202520.6120.6120.6120.6120.610
June 18, 202520.7120.7120.7120.7120.710
June 17, 202520.6320.6320.6320.6320.630
June 16, 202520.8520.8520.8520.8520.850
June 13, 202520.4920.4920.4920.4920.490
June 12, 202520.9620.9620.9620.9620.960
June 11, 202521.0221.0221.0221.0221.020
June 10, 202521.1221.1221.1221.1221.120
June 09, 202521.0821.0821.0821.0821.080
June 06, 202521.0221.0221.0221.0221.020
June 05, 202520.7920.7920.7920.7920.790
June 04, 202520.8620.8620.8620.8620.860
June 03, 202520.7620.7620.7620.7620.760
June 02, 202520.3820.3820.3820.3820.380
May 30, 202520.520.520.520.520.50
May 29, 202520.5720.5720.5720.5720.570
May 28, 202520.4820.4820.4820.4820.480
May 27, 202520.8120.8120.8120.8120.810
May 23, 202520.4420.4420.4420.4420.440
May 22, 202520.4420.4420.4420.4420.440
May 21, 202520.4520.4520.4520.4520.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved