12.60
-0.3(-2.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.4 | 431 |
| January 12, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 1 |
| January 09, 2026 | 13 | 12.9 | 12.9 | 13 | 12.9 | 1 |
| January 08, 2026 | 12.7 | 12.8 | 12.8 | 12.8 | 12.6 | 432 |
| January 07, 2026 | 12.7 | 12.8 | 12.8 | 12.8 | 12.6 | 1,069 |
| January 06, 2026 | 12.8 | 12.9 | 12.9 | 12.9 | 12.4 | 3,390 |
| January 05, 2026 | 13 | 13 | 13 | 13 | 13 | 42 |
| January 02, 2026 | 12.7 | 12.9 | 12.9 | 12.9 | 12.7 | 49 |
| December 30, 2025 | 13.2 | 12.7 | 12.7 | 13.2 | 12.5 | 3,986 |
| December 29, 2025 | 13.2 | 12.9 | 12.9 | 13.2 | 12.7 | 630 |
| December 23, 2025 | 12.8 | 13 | 13 | 13 | 12.8 | 95 |
| December 22, 2025 | 13.1 | 13 | 13 | 13.2 | 12.9 | 1,635 |
| December 19, 2025 | 13.1 | 13.1 | 13.1 | 13.3 | 13.1 | 1,329 |
| December 18, 2025 | 13.3 | 13 | 13 | 13.3 | 12.8 | 447 |
| December 17, 2025 | 12.9 | 13.1 | 13.1 | 13.4 | 12.7 | 3,348 |
| December 16, 2025 | 12.8 | 12.7 | 12.7 | 12.9 | 12.7 | 3,444 |
| December 15, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 4,393 |
| December 12, 2025 | 12.5 | 12.8 | 12.8 | 13.1 | 12.5 | 4,717 |
| December 11, 2025 | 12.5 | 12.2 | 12.2 | 12.5 | 12.2 | 932 |
| December 10, 2025 | 12.4 | 12.4 | 12.4 | 12.6 | 12.4 | 1,473 |
| December 09, 2025 | 12.6 | 12.4 | 12.4 | 12.7 | 12.4 | 793 |
| December 08, 2025 | 12.5 | 12.5 | 12.5 | 12.8 | 12.5 | 830 |
| December 05, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 130 |
| December 04, 2025 | 12.3 | 12.4 | 12.4 | 12.6 | 12.2 | 8,859 |
| December 03, 2025 | 12.2 | 12.3 | 12.3 | 12.6 | 12.2 | 428 |
| December 02, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1,329 |
| December 01, 2025 | 12.2 | 12 | 12 | 12.2 | 12 | 1,329 |
| November 28, 2025 | 12 | 12.2 | 12.2 | 12.2 | 12 | 95 |
| November 27, 2025 | 12 | 12.1 | 12.1 | 12.1 | 12 | 4,659 |
| November 26, 2025 | 12.2 | 12 | 12 | 12.2 | 12 | 3,293 |
| November 25, 2025 | 12 | 12.2 | 12.2 | 12.2 | 12 | 588 |
| November 24, 2025 | 12.5 | 12.2 | 12.2 | 12.5 | 12 | 548 |
| November 21, 2025 | 12 | 12.2 | 12.2 | 12.3 | 12 | 2,167 |
| November 20, 2025 | 11.9 | 12 | 12 | 12 | 11.9 | 41 |
| November 19, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 12.1 | 850 |
| November 18, 2025 | 12 | 12 | 12 | 12.1 | 12 | 937 |
| November 17, 2025 | 12 | 12.2 | 12.2 | 12.2 | 12 | 63 |
| November 14, 2025 | 12.4 | 12.2 | 12.2 | 12.4 | 12.2 | 2 |
| November 13, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 50 |
| November 12, 2025 | 12.2 | 12.2 | 12.2 | 12.4 | 12.2 | 467 |
| November 11, 2025 | 12.1 | 12 | 12 | 12.2 | 12 | 162 |
| November 10, 2025 | 11.9 | 12 | 12 | 12.1 | 11.9 | 487 |
| November 07, 2025 | 11.8 | 11.9 | 11.9 | 12 | 11.8 | 486 |
| November 06, 2025 | 12.1 | 12 | 12 | 12.2 | 12 | 81 |
| November 05, 2025 | 11.7 | 12.1 | 12.1 | 12.1 | 11.7 | 1,073 |
| November 04, 2025 | 12.1 | 12 | 12 | 12.1 | 12 | 66 |
| November 03, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 941 |
| October 31, 2025 | 11.9 | 12 | 12 | 12 | 11.9 | 2,234 |
| October 30, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 3,605 |
| October 29, 2025 | 11.5 | 11.9 | 11.9 | 11.9 | 11.5 | 5,142 |
| October 28, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 1,217 |
| October 27, 2025 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 1,275 |
| October 24, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 301 |
| October 23, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 39 |
| October 22, 2025 | 11.8 | 11.6 | 11.6 | 11.8 | 11.6 | 39 |
| October 21, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 500 |
| October 20, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 864 |
| October 17, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 1,099 |
| October 16, 2025 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 114 |
| October 15, 2025 | 11.4 | 11.8 | 11.8 | 11.8 | 11.3 | 1,367 |