RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RHK.DE Historical Return
If you invested €1000 in Rhoen-Klinikum AG (RHK.DE) 10 years ago, it would be worth €565.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €948.33, while €1000 invested 1 year ago would be worth €1,239.32. This corresponds to total returns of -43.4%, -5.17%, 23.93%, respectively, with annualized returns of -5.53%, -1.05%, 23.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RHK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 14.4 | 14.7 | 14.7 | 14.8 | 14.2 | 53,813 |
| September 29, 2026 | 14.3 | 14.4 | 14.4 | 14.4 | 14.2 | 606 |
| September 28, 2026 | 14.3 | 14.3 | 14.3 | 14.4 | 14.2 | 222 |
| September 25, 2026 | 14.3 | 14.3 | 14.3 | 14.4 | 14.2 | 729 |
| September 24, 2026 | 14.3 | 14.3 | 14.3 | 14.4 | 14.2 | 50 |
| September 23, 2026 | 14.3 | 14.4 | 14.4 | 14.4 | 14.1 | 10,114 |
| September 22, 2026 | 14.4 | 14.3 | 14.3 | 14.4 | 14.2 | 20,596 |
| September 21, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.3 | 130 |
| September 18, 2026 | 14.3 | 14.3 | 14.3 | 14.4 | 14.3 | 1,159 |
| September 17, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.3 | 617 |
| September 16, 2026 | 14.4 | 14.4 | 14.4 | 14.5 | 14.3 | 617 |
| September 15, 2026 | 14.5 | 14.4 | 14.4 | 14.5 | 14.3 | 149 |
| September 11, 2026 | 14.6 | 14.5 | 14.5 | 14.6 | 14.4 | 1,082 |
| September 10, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 144 |
| September 09, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 144 |
| September 08, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 10,515 |
| September 07, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 706 |
| September 04, 2026 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 1,010 |
| September 03, 2026 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 622 |
| September 02, 2026 | 14.5 | 14.6 | 14.6 | 14.8 | 14.5 | 568 |
| September 01, 2026 | 14.3 | 14.7 | 14.7 | 14.7 | 14.3 | 411 |
| August 31, 2026 | 14.4 | 14.3 | 14.3 | 14.5 | 14.2 | 1,431 |
| August 28, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.3 | 589 |
| August 27, 2026 | 14.5 | 14.7 | 14.7 | 14.8 | 14.5 | 235 |
| August 26, 2026 | 14.7 | 14.6 | 14.6 | 14.8 | 14.6 | 108 |
| August 25, 2026 | 14.6 | 14.7 | 14.7 | 14.7 | 14.6 | 1 |
| August 24, 2026 | 14.8 | 14.7 | 14.7 | 14.8 | 14.6 | 362 |
| August 21, 2026 | 14.6 | 14.7 | 14.7 | 14.7 | 14.6 | 174 |
| August 20, 2026 | 14.6 | 14.7 | 14.7 | 14.8 | 14.6 | 2,474 |
| August 19, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 60 |
| August 18, 2026 | 14.9 | 14.8 | 14.8 | 14.9 | 14.6 | 2 |
| August 17, 2026 | 14.9 | 14.6 | 14.6 | 14.9 | 14.2 | 20,376 |
| August 14, 2026 | 14.9 | 14.9 | 14.9 | 15 | 14.8 | 32,075 |
| August 13, 2026 | 14.8 | 15 | 15 | 15 | 14.7 | 10,585 |
| August 12, 2026 | 14.8 | 14.9 | 14.9 | 15 | 14.6 | 32,988 |
| August 11, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.6 | 352 |
| August 10, 2026 | 14.9 | 14.8 | 14.8 | 15 | 14.7 | 30,218 |
| August 07, 2026 | 13.1 | 15 | 15 | 15.7 | 13.1 | 34,303 |
| August 06, 2026 | 12.7 | 12.8 | 12.8 | 12.9 | 12.7 | 41,074 |
| August 05, 2026 | 12.9 | 12.6 | 12.6 | 12.9 | 12.6 | 822 |
| August 04, 2026 | 12.8 | 12.8 | 12.8 | 13 | 12.7 | 824 |
| August 03, 2026 | 12.7 | 12.9 | 12.9 | 13 | 12.7 | 44 |
| July 31, 2026 | 12.7 | 12.9 | 12.9 | 13 | 12.7 | 66 |
| July 30, 2026 | 12.7 | 12.9 | 12.9 | 13 | 12.7 | 130 |
| July 29, 2026 | 12.9 | 13 | 13 | 13.3 | 12.9 | 1,940 |
| July 28, 2026 | 12.7 | 12.8 | 12.8 | 12.9 | 12.7 | 552 |
| July 27, 2026 | 12.7 | 12.8 | 12.8 | 12.9 | 12.6 | 2,131 |
| July 24, 2026 | 12.7 | 12.9 | 12.9 | 12.9 | 12.7 | 551 |
| July 23, 2026 | 12.7 | 12.7 | 12.7 | 12.8 | 12.7 | 449 |
| July 22, 2026 | 12.7 | 12.8 | 12.8 | 12.8 | 12.7 | 55 |
| July 21, 2026 | 12.9 | 12.8 | 12.8 | 12.9 | 12.7 | 5,758 |
| July 17, 2026 | 13 | 13.2 | 13.2 | 13.2 | 13 | 291 |
| July 16, 2026 | 13 | 13.3 | 13.3 | 13.4 | 13 | 211 |
| July 15, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 60 |
| July 14, 2026 | 13 | 13.3 | 13.3 | 13.3 | 13 | 3 |
| July 13, 2026 | 13.4 | 13.2 | 13.2 | 13.4 | 13.2 | 592 |
| July 10, 2026 | 13.8 | 13.5 | 13.5 | 13.8 | 13.2 | 1,388 |
| July 09, 2026 | 14 | 13.9 | 13.9 | 14 | 13.8 | 51,262 |
| July 08, 2026 | 14 | 14 | 14 | 14.1 | 13.9 | 20,191 |
| July 07, 2026 | 14.1 | 14 | 14 | 14.1 | 13.9 | 17,563 |
AD
