Rhon-klinikum AG (RHK.DE) XETRA

Currency In EUR

RHK.DE Historical Return

If you invested €1000 in Rhoen-Klinikum AG (RHK.DE) 10 years ago, it would be worth €595.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €938.7, while €1000 invested 1 year ago would be worth €1,245.76. This corresponds to total returns of -40.46%, -6.13%, 24.58%, respectively, with annualized returns of -5.05%, -1.26%, 24.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RHK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.6	14.7	14.7	14.7	14.6	174
August 20, 2026	14.6	14.7	14.7	14.8	14.6	2,474
August 19, 2026	14.8	14.8	14.8	14.8	14.8	60
August 18, 2026	14.9	14.8	14.8	14.9	14.6	2
August 17, 2026	14.9	14.6	14.6	14.9	14.2	20,376
August 14, 2026	14.9	14.9	14.9	15	14.8	32,075
August 13, 2026	14.8	15	15	15	14.7	10,585
August 12, 2026	14.8	14.9	14.9	15	14.6	32,988
August 11, 2026	14.8	14.8	14.8	14.8	14.6	352
August 10, 2026	14.9	14.8	14.8	15	14.7	30,218
August 07, 2026	13.1	15	15	15.7	13.1	34,303
August 06, 2026	12.7	12.8	12.8	12.9	12.7	41,074
August 05, 2026	12.9	12.6	12.6	12.9	12.6	822
August 04, 2026	12.8	12.8	12.8	13	12.7	824
August 03, 2026	12.7	12.9	12.9	13	12.7	44
July 31, 2026	12.7	12.9	12.9	13	12.7	66
July 30, 2026	12.7	12.9	12.9	13	12.7	130
July 29, 2026	12.9	13	13	13.3	12.9	1,940
July 28, 2026	12.7	12.8	12.8	12.9	12.7	552
July 27, 2026	12.7	12.8	12.8	12.9	12.6	2,131
July 24, 2026	12.7	12.9	12.9	12.9	12.7	551
July 23, 2026	12.7	12.7	12.7	12.8	12.7	449
July 22, 2026	12.7	12.8	12.8	12.8	12.7	55
July 21, 2026	12.9	12.8	12.8	12.9	12.7	5,758
July 17, 2026	13	13.2	13.2	13.2	13	291
July 16, 2026	13	13.3	13.3	13.4	13	211
July 15, 2026	13.2	13.2	13.2	13.2	13.2	60
July 14, 2026	13	13.3	13.3	13.3	13	3
July 13, 2026	13.4	13.2	13.2	13.4	13.2	592
July 10, 2026	13.8	13.5	13.5	13.8	13.2	1,388
July 09, 2026	14	13.9	13.9	14	13.8	51,262
July 08, 2026	14	14	14	14.1	13.9	20,191
July 07, 2026	14.1	14	14	14.1	13.9	17,563
July 06, 2026	13.9	14	14	14.3	13.9	1,057
July 03, 2026	14	14	14	14.2	13.8	7,329
July 02, 2026	12.9	14	14	14	12.9	2,194
July 01, 2026	12.9	12.9	12.9	13	12.9	9
June 30, 2026	12.8	13	13	13.1	12.7	3,077
June 29, 2026	12.8	12.9	12.9	12.9	12.8	707
June 26, 2026	12.6	12.8	12.8	12.8	12.5	3,030
June 25, 2026	12.6	12.7	12.7	12.7	12.6	5,098
June 24, 2026	12.7	12.7	12.7	12.7	12.6	3,561
June 23, 2026	12.5	12.6	12.6	12.7	12.5	5,424
June 22, 2026	12.5	12.6	12.6	12.6	12.5	613
June 19, 2026	12.5	12.6	12.6	12.6	12.5	1,494
June 18, 2026	12.6	12.6	12.6	12.6	12.5	456
June 17, 2026	12.5	12.7	12.7	12.7	12.5	604
June 16, 2026	12.5	12.6	12.6	12.6	12.5	1,418
June 15, 2026	12.5	12.6	12.6	12.6	12.5	616
June 12, 2026	12.7	12.6	12.6	12.7	12.5	605
June 11, 2026	12.7	12.6	12.6	12.7	12.3	949
June 10, 2026	12.6	12.6	12.6	12.6	12.5	1,222
June 09, 2026	12.6	12.7	12.7	12.7	12.5	450
June 08, 2026	12.4	12.5	12.5	12.6	12.4	1,301
June 05, 2026	12.1	12.1	12.1	12.1	11.9	422
June 04, 2026	12.2	12.4	12.4	12.4	12.2	46
June 03, 2026	12.3	12.3	12.3	12.3	12.3	62
June 02, 2026	12.3	12.3	12.3	12.3	12.1	62
June 01, 2026	12.3	12.4	12.4	12.4	12.1	693
May 29, 2026	12.4	12.3	12.3	12.4	12.3	53