11.80
+0.5(+4.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.6 | 69 |
| August 15, 2025 | 11.5 | 11.3 | 11.3 | 11.5 | 11.3 | 543 |
| August 14, 2025 | 11.7 | 11.4 | 11.4 | 11.7 | 11.3 | 8,015 |
| August 13, 2025 | 11.7 | 11.9 | 11.9 | 12 | 11.7 | 50 |
| August 12, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 692 |
| August 11, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 692 |
| August 08, 2025 | 11.7 | 12 | 12 | 12 | 11.7 | 692 |
| August 07, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 414 |
| August 06, 2025 | 12 | 12 | 12 | 12 | 12 | 16 |
| August 05, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 1,277 |
| August 04, 2025 | 11.9 | 12 | 12 | 12 | 11.8 | 147 |
| August 01, 2025 | 11.8 | 12.1 | 12.1 | 12.1 | 11.8 | 420 |
| July 31, 2025 | 11.7 | 11.9 | 11.9 | 11.9 | 11.7 | 527 |
| July 30, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 46 |
| July 29, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 42 |
| July 28, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 42 |
| July 25, 2025 | 11.9 | 11.9 | 11.9 | 12 | 11.9 | 55 |
| July 24, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 206 |
| July 23, 2025 | 12 | 12 | 12 | 12 | 12 | 570 |
| July 22, 2025 | 11.8 | 12.1 | 12.1 | 12.1 | 11.8 | 570 |
| July 21, 2025 | 12 | 12.1 | 12.1 | 12.1 | 11.9 | 124 |
| July 18, 2025 | 12 | 12 | 12 | 12 | 12 | 98 |
| July 17, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 98 |
| July 16, 2025 | 12 | 12 | 12 | 12 | 12 | 162 |
| July 15, 2025 | 12.1 | 11.9 | 11.9 | 12.1 | 11.8 | 676 |
| July 14, 2025 | 12.2 | 12.1 | 12.1 | 12.3 | 12.1 | 2,186 |
| July 11, 2025 | 11.7 | 12.1 | 12.1 | 12.1 | 11.7 | 100 |
| July 10, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.7 | 2,250 |
| July 09, 2025 | 12 | 12.1 | 12.1 | 12.1 | 11.9 | 200 |
| July 08, 2025 | 12 | 12 | 12 | 12 | 12 | 3,762 |
| July 07, 2025 | 12.1 | 12 | 12 | 12.1 | 11.6 | 3,762 |
| July 04, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 303 |
| July 03, 2025 | 12.1 | 12.2 | 12.2 | 12.3 | 12.1 | 303 |
| July 02, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 12.1 | 41 |
| July 01, 2025 | 11.9 | 12 | 12 | 12 | 11.9 | 48 |
| June 30, 2025 | 11.9 | 12 | 12 | 12 | 11.9 | 152 |
| June 27, 2025 | 11.6 | 11.9 | 11.9 | 11.9 | 11.6 | 641 |
| June 26, 2025 | 11.4 | 11.7 | 11.7 | 11.7 | 11.4 | 10,171 |
| June 25, 2025 | 11.8 | 11.3 | 11.3 | 11.8 | 11.3 | 10,171 |
| June 24, 2025 | 12.3 | 12 | 12 | 12.3 | 11.9 | 718 |
| June 23, 2025 | 11.8 | 11.8 | 11.8 | 12.1 | 11.8 | 7,655 |
| June 20, 2025 | 12 | 11.9 | 11.9 | 12.1 | 11.8 | 3,710 |
| June 19, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.1 | 2,938 |
| June 18, 2025 | 12.5 | 11.9 | 11.9 | 12.5 | 11.2 | 24,287 |
| June 17, 2025 | 13 | 13 | 13 | 13 | 12.5 | 1,941 |
| June 16, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.8 | 480 |
| June 13, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 267 |
| June 12, 2025 | 12.9 | 13 | 13 | 13 | 12.9 | 267 |
| June 11, 2025 | 13 | 13 | 13 | 13 | 13 | 127 |
| June 10, 2025 | 12.9 | 13.1 | 13.1 | 13.1 | 12.9 | 103 |
| June 09, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13 | 304 |
| June 06, 2025 | 12.9 | 13 | 13 | 13.2 | 12.9 | 405 |
| June 05, 2025 | 12.8 | 12.8 | 12.8 | 13 | 12.8 | 3,047 |
| June 04, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.7 | 68 |
| June 03, 2025 | 12.7 | 12.3 | 12.2 | 12.7 | 12.3 | 6,815 |
| June 02, 2025 | 13 | 12.7 | 12.6 | 13 | 12.7 | 975 |
| May 30, 2025 | 13.1 | 13 | 12.89 | 13.1 | 13 | 2 |
| May 29, 2025 | 12.8 | 12.9 | 12.8 | 12.9 | 12.8 | 44 |
| May 28, 2025 | 12.9 | 12.8 | 12.7 | 13 | 12.7 | 6,890 |
| May 27, 2025 | 12.7 | 12.7 | 12.6 | 12.7 | 12.7 | 693 |
