Rhoen-Klinikum AG (RHK.DE) XETRA

12.30

-0.1(-0.81%)

Updated at June 02 05:35PM

Currency In EUR

RHK.DE Historical Return

If you invested €1000 in Rhoen-Klinikum AG (RHK.DE) 10 years ago, it would be worth €485.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €812.95, while €1000 invested 1 year ago would be worth €976.19. This corresponds to total returns of -51.4%, -18.7%, -2.38%, respectively, with annualized returns of -6.96%, -4.05%, -2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RHK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.3	12.4	12.4	12.4	12.1	693
May 29, 2026	12.4	12.3	12.3	12.4	12.3	53
May 28, 2026	12.6	12.5	12.5	12.6	12.5	35
May 27, 2026	12.6	12.5	12.5	12.6	12.5	292
May 26, 2026	12.4	12.7	12.7	12.7	12.4	191
May 25, 2026	12.4	12.5	12.5	12.5	12.3	414
May 22, 2026	12.4	12.6	12.6	12.6	12.4	52
May 21, 2026	12.4	12.6	12.6	12.6	12.4	38
May 20, 2026	12.6	12.6	12.6	12.6	12.6	3
May 19, 2026	12.6	12.6	12.6	12.6	12.4	409
May 18, 2026	12.3	12.7	12.7	12.7	12.3	1,968
May 15, 2026	12.4	12.6	12.6	12.6	12.4	74
May 14, 2026	12.6	12.6	12.6	12.6	12.6	174
May 13, 2026	12.4	12.6	12.6	12.6	12.4	174
May 12, 2026	12.3	12.3	12.3	12.3	12.3	106
May 11, 2026	12.3	12.6	12.6	12.6	12.3	1,036
May 08, 2026	12.8	12.2	12.2	12.8	12.2	1,156
May 07, 2026	12.8	12.9	12.9	12.9	12.5	10,357
May 06, 2026	12.8	12.9	12.9	12.9	12.8	644
May 05, 2026	12.7	12.6	12.6	12.9	12.4	2,394
May 04, 2026	12.3	12.6	12.6	12.6	12.3	571
April 30, 2026	12.2	12.4	12.4	12.4	12.1	1,431
April 29, 2026	12.2	12.3	12.3	12.3	12.2	3
April 28, 2026	12.2	12.3	12.3	12.3	12.2	4
April 27, 2026	12.3	12.2	12.2	12.3	12.2	683
April 24, 2026	12.2	12.4	12.4	12.4	12.2	7
April 23, 2026	12.2	12.3	12.3	12.3	12.2	71
April 22, 2026	12.2	12.3	12.3	12.3	12.2	19
April 21, 2026	12.2	12.3	12.3	12.3	12.2	23
April 20, 2026	12.2	12.3	12.3	12.3	12.2	16
April 17, 2026	12.2	12.2	12.2	12.2	12	2,154
April 16, 2026	12.3	12.3	12.3	12.3	12.2	128
April 15, 2026	12.3	12.4	12.4	12.4	12.2	3,068
April 14, 2026	12.5	12.4	12.4	12.5	12.3	464
April 13, 2026	12.3	12.4	12.4	12.5	12.3	464
April 10, 2026	12.3	12.4	12.4	12.4	12.3	866
April 09, 2026	12.3	12.4	12.4	12.4	12.2	1,214
April 08, 2026	12.4	12.5	12.5	12.6	12.3	310
April 07, 2026	12.3	12.4	12.4	12.4	12.3	1,437
April 02, 2026	12.3	12.5	12.5	12.6	12.3	1,227
April 01, 2026	12.5	12.5	12.5	12.5	12.4	1,061
March 31, 2026	12.3	12.4	12.4	12.4	12.3	486
March 30, 2026	12.6	12.5	12.5	12.6	12.3	1,264
March 27, 2026	12.2	12.2	12.2	12.5	12.2	109
March 26, 2026	12.5	12.3	12.3	12.6	12.2	4,116
March 25, 2026	12.6	12.5	12.5	12.8	12.5	705
March 24, 2026	12.7	12.5	12.5	12.7	12.5	1,511
March 23, 2026	12.7	12.5	12.5	12.7	12.5	499
March 20, 2026	12.6	12.8	12.8	12.9	12.6	317
March 19, 2026	12.8	12.5	12.5	12.8	12.5	953
March 18, 2026	13.1	13	13	13.2	13	1,695
March 17, 2026	13.2	13	13	13.2	13	71
March 16, 2026	12.9	13.1	13.1	13.2	12.7	12,004
March 13, 2026	13	12.7	12.7	13	12.7	3,537
March 12, 2026	13.1	13.1	13.1	13.1	13.1	2,491
March 11, 2026	13.2	13.1	13.1	13.3	12.9	2,661
March 10, 2026	12.8	13	13	13	12.8	563
March 09, 2026	12.7	12.6	12.6	12.8	12.6	945
March 06, 2026	12.8	12.8	12.8	12.8	12.7	441
March 05, 2026	12.6	12.8	12.8	12.8	12.6	1,282