RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Rhoen-Klinikum AG (RHK.DE) 10 years ago, it would be worth €612.85 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €954.58, while €1000 invested 1 year ago would be worth €1,208.33. This corresponds to total returns of -38.72%, -4.54%, 20.83%, respectively, with annualized returns of -4.78%, -0.92%, 20.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 14.1 | 14.4 | 14.4 | 14.4 | 14.1 | 2,472 |
| November 06, 2026 | 14.3 | 14.4 | 14.4 | 14.4 | 14.2 | 37 |
| November 05, 2026 | 14.6 | 14.3 | 14.3 | 14.6 | 14.2 | 434 |
| November 04, 2026 | 14.4 | 14.6 | 14.6 | 14.6 | 14.1 | 209 |
| November 03, 2026 | 14.3 | 14.4 | 14.4 | 14.4 | 14.2 | 628 |
| November 02, 2026 | 14.8 | 14.2 | 14.2 | 14.8 | 14.1 | 628 |
| October 30, 2026 | 14.3 | 14.4 | 14.4 | 14.5 | 14.1 | 784 |
| October 29, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.2 | 17 |
| October 28, 2026 | 14.3 | 14.3 | 14.3 | 14.4 | 14.3 | 16 |
| October 27, 2026 | 14.7 | 14.3 | 14.3 | 14.7 | 14.2 | 1,377 |
| October 26, 2026 | 14.7 | 14.6 | 14.6 | 14.8 | 14.5 | 849 |
| October 23, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 13 |
| October 22, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 93 |
| October 21, 2026 | 14.6 | 14.6 | 14.6 | 14.7 | 14.6 | 28 |
| October 20, 2026 | 14.4 | 14.8 | 14.8 | 14.8 | 14.4 | 62 |
| October 19, 2026 | 14.5 | 14.4 | 14.4 | 14.5 | 14.2 | 1,300 |
| October 16, 2026 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 37 |
| October 15, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.2 | 119 |
| October 14, 2026 | 14.5 | 14.3 | 14.3 | 14.5 | 14.3 | 56 |
| October 13, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 326 |
| October 12, 2026 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 326 |
| October 09, 2026 | 14.3 | 14.4 | 14.4 | 14.4 | 14.2 | 326 |
| October 08, 2026 | 14.3 | 14.4 | 14.4 | 14.4 | 14.2 | 111 |
| October 07, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.2 | 55 |
| October 06, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.3 | 55 |
| October 05, 2026 | 14.4 | 14.4 | 14.4 | 14.5 | 14.3 | 59 |
| October 02, 2026 | 14.1 | 14.4 | 14.4 | 14.6 | 14.1 | 368 |
| October 01, 2026 | 14.5 | 14.5 | 14.5 | 14.8 | 14.3 | 11,972 |
| September 30, 2026 | 14.4 | 14.7 | 14.7 | 14.8 | 14.2 | 53,813 |
| September 29, 2026 | 14.3 | 14.4 | 14.4 | 14.4 | 14.2 | 606 |
| September 28, 2026 | 14.3 | 14.3 | 14.3 | 14.4 | 14.2 | 222 |
| September 25, 2026 | 14.3 | 14.3 | 14.3 | 14.4 | 14.2 | 729 |
| September 24, 2026 | 14.3 | 14.3 | 14.3 | 14.4 | 14.2 | 50 |
| September 23, 2026 | 14.3 | 14.4 | 14.4 | 14.4 | 14.1 | 10,114 |
| September 22, 2026 | 14.4 | 14.3 | 14.3 | 14.4 | 14.2 | 20,596 |
| September 21, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.3 | 130 |
| September 18, 2026 | 14.3 | 14.3 | 14.3 | 14.4 | 14.3 | 1,159 |
| September 17, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.3 | 617 |
| September 16, 2026 | 14.4 | 14.4 | 14.4 | 14.5 | 14.3 | 617 |
| September 15, 2026 | 14.5 | 14.4 | 14.4 | 14.5 | 14.3 | 149 |
| September 11, 2026 | 14.6 | 14.5 | 14.5 | 14.6 | 14.4 | 1,082 |
| September 10, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 144 |
| September 09, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 144 |
| September 08, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 10,515 |
| September 07, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 706 |
| September 04, 2026 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 1,010 |
| September 03, 2026 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 622 |
| September 02, 2026 | 14.5 | 14.6 | 14.6 | 14.8 | 14.5 | 568 |
| September 01, 2026 | 14.3 | 14.7 | 14.7 | 14.7 | 14.3 | 411 |
| August 31, 2026 | 14.4 | 14.3 | 14.3 | 14.5 | 14.2 | 1,431 |
| August 28, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.3 | 589 |
| August 27, 2026 | 14.5 | 14.7 | 14.7 | 14.8 | 14.5 | 235 |
| August 26, 2026 | 14.7 | 14.6 | 14.6 | 14.8 | 14.6 | 108 |
| August 25, 2026 | 14.6 | 14.7 | 14.7 | 14.7 | 14.6 | 1 |
| August 24, 2026 | 14.8 | 14.7 | 14.7 | 14.8 | 14.6 | 362 |
| August 21, 2026 | 14.6 | 14.7 | 14.7 | 14.7 | 14.6 | 174 |
| August 20, 2026 | 14.6 | 14.7 | 14.7 | 14.8 | 14.6 | 2,474 |
| August 19, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 60 |
| August 18, 2026 | 14.9 | 14.8 | 14.8 | 14.9 | 14.6 | 2 |
| August 17, 2026 | 14.9 | 14.6 | 14.6 | 14.9 | 14.2 | 20,376 |