Rhoen-Klinikum AG (RHK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RHK.DE Historical Return
If you invested €1000 in Rhoen-Klinikum AG (RHK.DE) 10 years ago, it would be worth €544.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €869.29, while €1000 invested 1 year ago would be worth €1,115.7. This corresponds to total returns of -45.59%, -13.07%, 11.57%, respectively, with annualized returns of -5.9%, -2.76%, 11.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RHK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 13.8 | 13.5 | 13.5 | 13.8 | 13.2 | 1,388 |
| July 09, 2026 | 14 | 13.9 | 13.9 | 14 | 13.8 | 51,262 |
| July 08, 2026 | 14 | 14 | 14 | 14.1 | 13.9 | 20,191 |
| July 07, 2026 | 14.1 | 14 | 14 | 14.1 | 13.9 | 17,563 |
| July 06, 2026 | 13.9 | 14 | 14 | 14.3 | 13.9 | 1,057 |
| July 03, 2026 | 14 | 14 | 14 | 14.2 | 13.8 | 7,329 |
| July 02, 2026 | 12.9 | 14 | 14 | 14 | 12.9 | 2,194 |
| July 01, 2026 | 12.9 | 12.9 | 12.9 | 13 | 12.9 | 9 |
| June 30, 2026 | 12.8 | 13 | 13 | 13.1 | 12.7 | 3,077 |
| June 29, 2026 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 707 |
| June 26, 2026 | 12.6 | 12.8 | 12.8 | 12.8 | 12.5 | 3,030 |
| June 25, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.6 | 5,098 |
| June 24, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.6 | 3,561 |
| June 23, 2026 | 12.5 | 12.6 | 12.6 | 12.7 | 12.5 | 5,424 |
| June 22, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 613 |
| June 19, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 1,494 |
| June 18, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.5 | 456 |
| June 17, 2026 | 12.5 | 12.7 | 12.7 | 12.7 | 12.5 | 604 |
| June 16, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 1,418 |
| June 15, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 616 |
| June 12, 2026 | 12.7 | 12.6 | 12.6 | 12.7 | 12.5 | 605 |
| June 11, 2026 | 12.7 | 12.6 | 12.6 | 12.7 | 12.3 | 949 |
| June 10, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.5 | 1,222 |
| June 09, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.5 | 450 |
| June 08, 2026 | 12.4 | 12.5 | 12.5 | 12.6 | 12.4 | 1,301 |
| June 05, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 11.9 | 422 |
| June 04, 2026 | 12.2 | 12.4 | 12.4 | 12.4 | 12.2 | 46 |
| June 03, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 62 |
| June 02, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.1 | 62 |
| June 01, 2026 | 12.3 | 12.4 | 12.4 | 12.4 | 12.1 | 693 |
| May 29, 2026 | 12.4 | 12.3 | 12.3 | 12.4 | 12.3 | 53 |
| May 28, 2026 | 12.6 | 12.5 | 12.5 | 12.6 | 12.5 | 35 |
| May 27, 2026 | 12.6 | 12.5 | 12.5 | 12.6 | 12.5 | 292 |
| May 26, 2026 | 12.4 | 12.7 | 12.7 | 12.7 | 12.4 | 191 |
| May 25, 2026 | 12.4 | 12.5 | 12.5 | 12.5 | 12.3 | 414 |
| May 22, 2026 | 12.4 | 12.6 | 12.6 | 12.6 | 12.4 | 52 |
| May 21, 2026 | 12.4 | 12.6 | 12.6 | 12.6 | 12.4 | 38 |
| May 20, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 3 |
| May 19, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.4 | 409 |
| May 18, 2026 | 12.3 | 12.7 | 12.7 | 12.7 | 12.3 | 1,968 |
| May 15, 2026 | 12.4 | 12.6 | 12.6 | 12.6 | 12.4 | 74 |
| May 14, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 174 |
| May 13, 2026 | 12.4 | 12.6 | 12.6 | 12.6 | 12.4 | 174 |
| May 12, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 106 |
| May 11, 2026 | 12.3 | 12.6 | 12.6 | 12.6 | 12.3 | 1,036 |
| May 08, 2026 | 12.8 | 12.2 | 12.2 | 12.8 | 12.2 | 1,156 |
| May 07, 2026 | 12.8 | 12.9 | 12.9 | 12.9 | 12.5 | 10,357 |
| May 06, 2026 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 644 |
| May 05, 2026 | 12.7 | 12.6 | 12.6 | 12.9 | 12.4 | 2,394 |
| May 04, 2026 | 12.3 | 12.6 | 12.6 | 12.6 | 12.3 | 571 |
| April 30, 2026 | 12.2 | 12.4 | 12.4 | 12.4 | 12.1 | 1,431 |
| April 29, 2026 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 3 |
| April 28, 2026 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 4 |
| April 27, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 683 |
| April 24, 2026 | 12.2 | 12.4 | 12.4 | 12.4 | 12.2 | 7 |
| April 23, 2026 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 71 |
| April 22, 2026 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 19 |
| April 21, 2026 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 23 |
| April 20, 2026 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 16 |
| April 17, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12 | 2,154 |
AD
