11.70
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 12 |
| September 25, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 12 |
| September 24, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 1,088 |
| September 23, 2025 | 11.4 | 11.5 | 11.5 | 11.6 | 11.4 | 470 |
| September 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.4 | 2,062 |
| September 19, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 8 |
| September 18, 2025 | 11.4 | 11.5 | 11.5 | 11.5 | 11.4 | 8 |
| September 17, 2025 | 11.8 | 11.6 | 11.6 | 11.8 | 11.6 | 22 |
| September 16, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 424 |
| September 15, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 424 |
| September 12, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 525 |
| September 11, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 1,294 |
| September 10, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.6 | 5 |
| September 09, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.6 | 733 |
| September 08, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 55 |
| September 05, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 31 |
| September 04, 2025 | 11.6 | 11.9 | 11.9 | 11.9 | 11.6 | 31 |
| September 03, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 280 |
| September 02, 2025 | 11.7 | 12 | 12 | 12 | 11.6 | 1,882 |
| September 01, 2025 | 12 | 12 | 12 | 12 | 12 | 3,362 |
| August 29, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 44 |
| August 28, 2025 | 11.9 | 12 | 12 | 12.2 | 11.8 | 7,476 |
| August 27, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 1,692 |
| August 26, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.6 | 1,692 |
| August 25, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 128 |
| August 22, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 3,439 |
| August 21, 2025 | 12 | 11.9 | 11.9 | 12 | 11.7 | 3,439 |
| August 20, 2025 | 11.7 | 11.9 | 11.9 | 11.9 | 11.7 | 5,168 |
| August 19, 2025 | 11.6 | 11.9 | 11.9 | 11.9 | 11.6 | 1,696 |
| August 18, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.6 | 69 |
| August 15, 2025 | 11.5 | 11.3 | 11.3 | 11.5 | 11.3 | 543 |
| August 14, 2025 | 11.7 | 11.4 | 11.4 | 11.7 | 11.3 | 8,015 |
| August 13, 2025 | 11.7 | 11.9 | 11.9 | 12 | 11.7 | 50 |
| August 12, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 692 |
| August 11, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 692 |
| August 08, 2025 | 11.7 | 12 | 12 | 12 | 11.7 | 692 |
| August 07, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 414 |
| August 06, 2025 | 12 | 12 | 12 | 12 | 12 | 16 |
| August 05, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 1,277 |
| August 04, 2025 | 11.9 | 12 | 12 | 12 | 11.8 | 147 |
| August 01, 2025 | 11.8 | 12.1 | 12.1 | 12.1 | 11.8 | 420 |
| July 31, 2025 | 11.7 | 11.9 | 11.9 | 11.9 | 11.7 | 527 |
| July 30, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 46 |
| July 29, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 42 |
| July 28, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 42 |
| July 25, 2025 | 11.9 | 11.9 | 11.9 | 12 | 11.9 | 55 |
| July 24, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 206 |
| July 23, 2025 | 12 | 12 | 12 | 12 | 12 | 570 |
| July 22, 2025 | 11.8 | 12.1 | 12.1 | 12.1 | 11.8 | 570 |
| July 21, 2025 | 12 | 12.1 | 12.1 | 12.1 | 11.9 | 124 |
| July 18, 2025 | 12 | 12 | 12 | 12 | 12 | 98 |
| July 17, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 98 |
| July 16, 2025 | 12 | 12 | 12 | 12 | 12 | 162 |
| July 15, 2025 | 12.1 | 11.9 | 11.9 | 12.1 | 11.8 | 676 |
| July 14, 2025 | 12.2 | 12.1 | 12.1 | 12.3 | 12.1 | 2,186 |
| July 11, 2025 | 11.7 | 12.1 | 12.1 | 12.1 | 11.7 | 100 |
| July 10, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.7 | 2,250 |
| July 09, 2025 | 12 | 12.1 | 12.1 | 12.1 | 11.9 | 200 |
| July 08, 2025 | 12 | 12 | 12 | 12 | 12 | 3,762 |
| July 07, 2025 | 12.1 | 12 | 12 | 12.1 | 11.6 | 3,762 |
