Rhon-klinikum AG (RHK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RHK.DE Historical Return
If you invested €1000 in Rhoen-Klinikum AG (RHK.DE) 10 years ago, it would be worth €595.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €938.7, while €1000 invested 1 year ago would be worth €1,245.76. This corresponds to total returns of -40.46%, -6.13%, 24.58%, respectively, with annualized returns of -5.05%, -1.26%, 24.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RHK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.6 | 14.7 | 14.7 | 14.7 | 14.6 | 174 |
| August 20, 2026 | 14.6 | 14.7 | 14.7 | 14.8 | 14.6 | 2,474 |
| August 19, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 60 |
| August 18, 2026 | 14.9 | 14.8 | 14.8 | 14.9 | 14.6 | 2 |
| August 17, 2026 | 14.9 | 14.6 | 14.6 | 14.9 | 14.2 | 20,376 |
| August 14, 2026 | 14.9 | 14.9 | 14.9 | 15 | 14.8 | 32,075 |
| August 13, 2026 | 14.8 | 15 | 15 | 15 | 14.7 | 10,585 |
| August 12, 2026 | 14.8 | 14.9 | 14.9 | 15 | 14.6 | 32,988 |
| August 11, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.6 | 352 |
| August 10, 2026 | 14.9 | 14.8 | 14.8 | 15 | 14.7 | 30,218 |
| August 07, 2026 | 13.1 | 15 | 15 | 15.7 | 13.1 | 34,303 |
| August 06, 2026 | 12.7 | 12.8 | 12.8 | 12.9 | 12.7 | 41,074 |
| August 05, 2026 | 12.9 | 12.6 | 12.6 | 12.9 | 12.6 | 822 |
| August 04, 2026 | 12.8 | 12.8 | 12.8 | 13 | 12.7 | 824 |
| August 03, 2026 | 12.7 | 12.9 | 12.9 | 13 | 12.7 | 44 |
| July 31, 2026 | 12.7 | 12.9 | 12.9 | 13 | 12.7 | 66 |
| July 30, 2026 | 12.7 | 12.9 | 12.9 | 13 | 12.7 | 130 |
| July 29, 2026 | 12.9 | 13 | 13 | 13.3 | 12.9 | 1,940 |
| July 28, 2026 | 12.7 | 12.8 | 12.8 | 12.9 | 12.7 | 552 |
| July 27, 2026 | 12.7 | 12.8 | 12.8 | 12.9 | 12.6 | 2,131 |
| July 24, 2026 | 12.7 | 12.9 | 12.9 | 12.9 | 12.7 | 551 |
| July 23, 2026 | 12.7 | 12.7 | 12.7 | 12.8 | 12.7 | 449 |
| July 22, 2026 | 12.7 | 12.8 | 12.8 | 12.8 | 12.7 | 55 |
| July 21, 2026 | 12.9 | 12.8 | 12.8 | 12.9 | 12.7 | 5,758 |
| July 17, 2026 | 13 | 13.2 | 13.2 | 13.2 | 13 | 291 |
| July 16, 2026 | 13 | 13.3 | 13.3 | 13.4 | 13 | 211 |
| July 15, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 60 |
| July 14, 2026 | 13 | 13.3 | 13.3 | 13.3 | 13 | 3 |
| July 13, 2026 | 13.4 | 13.2 | 13.2 | 13.4 | 13.2 | 592 |
| July 10, 2026 | 13.8 | 13.5 | 13.5 | 13.8 | 13.2 | 1,388 |
| July 09, 2026 | 14 | 13.9 | 13.9 | 14 | 13.8 | 51,262 |
| July 08, 2026 | 14 | 14 | 14 | 14.1 | 13.9 | 20,191 |
| July 07, 2026 | 14.1 | 14 | 14 | 14.1 | 13.9 | 17,563 |
| July 06, 2026 | 13.9 | 14 | 14 | 14.3 | 13.9 | 1,057 |
| July 03, 2026 | 14 | 14 | 14 | 14.2 | 13.8 | 7,329 |
| July 02, 2026 | 12.9 | 14 | 14 | 14 | 12.9 | 2,194 |
| July 01, 2026 | 12.9 | 12.9 | 12.9 | 13 | 12.9 | 9 |
| June 30, 2026 | 12.8 | 13 | 13 | 13.1 | 12.7 | 3,077 |
| June 29, 2026 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 707 |
| June 26, 2026 | 12.6 | 12.8 | 12.8 | 12.8 | 12.5 | 3,030 |
| June 25, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.6 | 5,098 |
| June 24, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.6 | 3,561 |
| June 23, 2026 | 12.5 | 12.6 | 12.6 | 12.7 | 12.5 | 5,424 |
| June 22, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 613 |
| June 19, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 1,494 |
| June 18, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.5 | 456 |
| June 17, 2026 | 12.5 | 12.7 | 12.7 | 12.7 | 12.5 | 604 |
| June 16, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 1,418 |
| June 15, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 616 |
| June 12, 2026 | 12.7 | 12.6 | 12.6 | 12.7 | 12.5 | 605 |
| June 11, 2026 | 12.7 | 12.6 | 12.6 | 12.7 | 12.3 | 949 |
| June 10, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.5 | 1,222 |
| June 09, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.5 | 450 |
| June 08, 2026 | 12.4 | 12.5 | 12.5 | 12.6 | 12.4 | 1,301 |
| June 05, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 11.9 | 422 |
| June 04, 2026 | 12.2 | 12.4 | 12.4 | 12.4 | 12.2 | 46 |
| June 03, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 62 |
| June 02, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.1 | 62 |
| June 01, 2026 | 12.3 | 12.4 | 12.4 | 12.4 | 12.1 | 693 |
| May 29, 2026 | 12.4 | 12.3 | 12.3 | 12.4 | 12.3 | 53 |
AD
