Rhoen-Klinikum AG (RHK.DE) XETRA

11.90

+0.1(+0.85%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.811.811.811.811.831
September 04, 202511.611.911.911.911.631
September 03, 202511.812121211.8280
September 02, 202511.712121211.61,882
September 01, 202512121212123,362
August 29, 20251211.911.91211.944
August 28, 202511.9121212.211.87,476
August 27, 202511.711.711.711.711.71,692
August 26, 202511.811.711.711.811.61,692
August 25, 202511.711.811.811.811.7128
August 22, 202511.811.811.811.811.83,439
August 21, 20251211.911.91211.73,439
August 20, 202511.711.911.911.911.75,168
August 19, 202511.611.911.911.911.61,696
August 18, 202511.711.811.811.811.669
August 15, 202511.511.311.311.511.3543
August 14, 202511.711.411.411.711.38,015
August 13, 202511.711.911.91211.750
August 12, 202511.811.811.811.811.8692
August 11, 202511.911.911.911.911.9692
August 08, 202511.712121211.7692
August 07, 202511.711.811.811.811.7414
August 06, 2025121212121216
August 05, 202511.812121211.81,277
August 04, 202511.912121211.8147
August 01, 202511.812.112.112.111.8420
July 31, 202511.711.911.911.911.7527
July 30, 202511.812121211.846
July 29, 202511.911.911.911.911.942
July 28, 202511.812121211.842
July 25, 202511.911.911.91211.955
July 24, 202511.811.811.811.811.8206
July 23, 20251212121212570
July 22, 202511.812.112.112.111.8570
July 21, 20251212.112.112.111.9124
July 18, 2025121212121298
July 17, 202511.911.911.911.911.998
July 16, 20251212121212162
July 15, 202512.111.911.912.111.8676
July 14, 202512.212.112.112.312.12,186
July 11, 202511.712.112.112.111.7100
July 10, 202511.811.911.911.911.72,250
July 09, 20251212.112.112.111.9200
July 08, 202512121212123,762
July 07, 202512.1121212.111.63,762
July 04, 202512.212.212.212.212.2303
July 03, 202512.112.212.212.312.1303
July 02, 202512.112.212.212.212.141
July 01, 202511.912121211.948
June 30, 202511.912121211.9152
June 27, 202511.611.911.911.911.6641
June 26, 202511.411.711.711.711.410,171
June 25, 202511.811.311.311.811.310,171
June 24, 202512.3121212.311.9718
June 23, 202511.811.811.812.111.87,655
June 20, 20251211.911.912.111.83,710
June 19, 202512.412.312.312.412.12,938
June 18, 202512.511.911.912.511.224,287
June 17, 20251313131312.51,941
June 16, 202512.912.912.912.912.8480