Robust Hotels Limited (RHL.NS) NSE

Currency In INR

AD

RHL.NS Historical Return

If you invested ₹1000 in Robust Hotels Limited (RHL.NS) since IPO date, it would be worth ₹1,798.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,681.98, while ₹1000 invested 1 year ago would be worth ₹716.61. This corresponds to total returns of 79.81%, 68.2%, -28.34%, respectively, with annualized returns of 17.95%, 18.93%, -28.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026167.69168.03168.03174165.254,423
November 09, 2026167.75168.05168.051721644,141
November 08, 2026168.09163.28163.28170162.012,564
November 06, 2026178166.17166.17178160.259,985
November 05, 2026163.09158.67158.67163.5157.69752
November 04, 2026157159.9159.9159.95155.15997
November 03, 2026157.5156.99156.99158155.562,489
November 02, 2026166.5157.01157.01167.51556,097
October 30, 2026165163.4163.4165.95163.42,103
October 29, 2026162165.5165.5165.8161208
October 28, 2026157.01165.96165.96169157.018,795
October 27, 2026157.5164.98164.98165157.51,173
October 26, 2026164.69159.95159.95169157.5689
October 23, 2026159.1161.51161.51163.25157.61,115
October 22, 2026160161.02161.02173.75159.258,445
October 21, 2026164.79160.08160.08165160.052,526
October 19, 2026160.1161.55161.55166.59159.21368
October 16, 2026165163.3163.3168.45162.15589
October 15, 2026163.01161.05161.05163.02161.05480
October 14, 2026162162.31162.31164.991611,023
October 13, 2026160.9162.3162.3165.99160.92,898
October 12, 2026162.05160.83160.83164.97160.62,469
October 09, 2026161162.05162.05164.491613,344
October 08, 2026164161.29161.29164.91611,650
October 07, 2026162.01165.87165.87165.98162.011,867
October 06, 2026169.5165.25165.25169.5161.511,708
October 05, 2026165164.8164.81691611,153
October 01, 2026165162.92162.92165.99160.32,514
September 30, 2026165.5165.18165.18169.9164.99501
September 29, 2026164.9164.99164.99165162.991,648
September 28, 2026170.56163.9163.9173162.9529,947
September 25, 2026170.57171.41171.41177170.561,387
September 24, 2026173177.76177.76179170.25471
September 23, 2026174173.1173.1179.69173.1557
September 22, 2026176174.82174.82179.991734,919
September 21, 2026180176.5176.5180175.1369
September 18, 2026178.5179.55179.55182.75169.028,021
September 17, 2026172.95173.74173.741741651,988
September 16, 2026170173.24173.24177.95170807
September 15, 2026168.7175.23175.23179.8168.6917,789
September 11, 2026167166.85166.85168.91652,417
September 10, 2026168.76166.59166.59172.35166.5893
September 09, 2026165.5167167169165.5535
September 08, 2026166.16166.66166.66169.7166127
September 07, 2026166.3166.16166.161701658,578
September 04, 2026167.15167.89167.89174.79166.21,284
September 03, 2026168.39167.6167.6172166.12,087
September 02, 2026165.25172.71172.71174164.26,732
September 01, 2026166.5169.45169.45171.41657,978
August 31, 2026170165.46165.46171.7165.12,002
August 28, 2026168168168169.8165.62,356
August 27, 2026169166.54166.541701652,401
August 26, 2026168169.75169.751701668,802
August 25, 2026167.25167.14167.14170.5166.261,681
August 24, 2026168169169169167.25145
August 21, 2026166169.22169.22171.8166935
August 20, 2026166166.75166.751701662,078
August 19, 2026168166166168.741661,167
August 18, 2026168169.47169.471701673,822
August 17, 2026167.2166.35166.35172.99166948
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved