Robust Hotels Limited (RHL.NS) NSE

Currency In INR

AD

RHL.NS Historical Return

If you invested ₹1000 in Robust Hotels Limited (RHL.NS) since IPO date, it would be worth ₹1,810.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,556.05, while ₹1000 invested 1 year ago would be worth ₹580.91. This corresponds to total returns of 81.08%, 55.6%, -41.91%, respectively, with annualized returns of 19.53%, 15.86%, -41.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026166169.22169.22171.8166935
August 20, 2026166166.75166.751701662,078
August 19, 2026168166166168.741661,167
August 18, 2026168169.47169.471701673,822
August 17, 2026167.2166.35166.35172.99166948
August 14, 2026169.8166.94166.94174.4166.115,723
August 13, 2026176.88171.02171.02176.88166.051,353
August 12, 2026169.08170170171.9169915
August 11, 2026173.67169.72169.72173.67168.921,910
August 10, 2026171.76169.44169.44173.4167.762,663
August 07, 2026177.52171.76171.76177.96170.926,361
August 06, 2026173.09177.53177.53177.9171.25,084
August 05, 2026175.54173173176.391734,737
August 04, 2026172.9175.64175.64179.34172.137,428
August 03, 2026174172.99172.99174168.81,802
July 31, 2026170.09168.5168.5171.7168.121,518
July 30, 2026172.94169.39169.39173.78167.311,998
July 29, 2026169.82172.89172.89175.78168.5412,071
July 28, 2026167.8167.13167.13169.21166.41,940
July 27, 2026165.61168.64168.64170.01165.62,601
July 23, 2026170.1168.81168.81172.75167.0510,480
July 22, 2026174.75171.14171.14174.75168.725,948
July 21, 2026170.81171.84171.84172.491706,957
July 20, 2026172.34170.81170.81175.72170.2613,614
July 17, 2026175.49171.46171.46175.5170.618,289
July 16, 2026180173.43173.43201172.84158,491
July 15, 2026174.98179.21179.21183.5172.352,283
July 14, 2026176174.98174.98176173.0515,109
July 13, 2026175.25173.91173.91179.4168.0126,366
July 10, 2026179.8178.63178.63181.9175.5119,668
July 09, 2026179.9179.64179.64180.8176.079,252
July 08, 2026181.4176.98176.98181.8175.84,817
July 07, 2026178.55179.28179.28181.9178.5829
July 06, 2026183182.08182.081831776,715
July 03, 2026181.9181.55181.55182.5176.22,826
July 02, 2026179179.5179.5182176.052,626
July 01, 2026176175.95175.95179.55175.5955
June 30, 2026176.2175.52175.52177.51752,286
June 29, 2026177176.18176.18179.95175.12,607
June 25, 2026176177.3177.3182.981764,330
June 24, 2026181.85178.85178.85183.51783,512
June 23, 2026183.4180.13180.13194.99176.7961,991
June 22, 2026177.61178.86178.86183.61176.9914,394
June 19, 2026178177.61177.61179.98176.2517,036
June 18, 2026191.8178.31178.31191.8176.0522,120
June 17, 2026185186.64186.64189181.113,821
June 16, 2026175.01179.98179.981801753,569
June 15, 2026176.16177.26177.26182.8176.16872
June 12, 2026177.1177.04177.04179175.75,096
June 11, 2026178177.01177.01180.1175.25500
June 10, 2026182178.16178.16184177736
June 09, 2026183.1184184185181115
June 08, 2026181.93176.92176.92183175.251,521
June 05, 2026183.5181.03181.03183.5180.99412
June 04, 2026183183.68183.68183.9180.37,303
June 03, 2026182.09181.96181.96184.16180.251,983
June 02, 2026184183.16183.16189.71772,381
June 01, 2026184.95188.12188.12189184.73566
May 29, 2026184.5184.73184.73188.09182.258,699
May 27, 2026190181.87181.87191180.54,408
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved