Robust Hotels Limited (RHL.NS) NSE

Currency In INR

RHL.NS Historical Return

If you invested ₹1000 in Robust Hotels Limited (RHL.NS) since IPO date, it would be worth ₹1,797.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,445.78, while ₹1000 invested 1 year ago would be worth ₹679.2. This corresponds to total returns of 79.78%, 44.58%, -32.08%, respectively, with annualized returns of 18.93%, 13.06%, -32.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RHL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	168.76	166.59	166.59	172.35	166.5	893
September 09, 2026	165.5	167	167	169	165.5	535
September 08, 2026	166.16	166.66	166.66	169.7	166	127
September 07, 2026	166.3	166.16	166.16	170	165	8,578
September 04, 2026	167.15	167.89	167.89	174.79	166.2	1,284
September 03, 2026	168.39	167.6	167.6	172	166.1	2,087
September 02, 2026	165.25	172.71	172.71	174	164.2	6,732
September 01, 2026	166.5	169.45	169.45	171.4	165	7,978
August 31, 2026	170	165.46	165.46	171.7	165.1	2,002
August 28, 2026	168	168	168	169.8	165.6	2,356
August 27, 2026	169	166.54	166.54	170	165	2,401
August 26, 2026	168	169.75	169.75	170	166	8,802
August 25, 2026	167.25	167.14	167.14	170.5	166.26	1,681
August 24, 2026	168	169	169	169	167.25	145
August 21, 2026	166	169.22	169.22	171.8	166	935
August 20, 2026	166	166.75	166.75	170	166	2,078
August 19, 2026	168	166	166	168.74	166	1,167
August 18, 2026	168	169.47	169.47	170	167	3,822
August 17, 2026	167.2	166.35	166.35	172.99	166	948
August 14, 2026	169.8	166.94	166.94	174.4	166.11	5,723
August 13, 2026	176.88	171.02	171.02	176.88	166.05	1,353
August 12, 2026	169.08	170	170	171.9	169	915
August 11, 2026	173.67	169.72	169.72	173.67	168.92	1,910
August 10, 2026	171.76	169.44	169.44	173.4	167.76	2,663
August 07, 2026	177.52	171.76	171.76	177.96	170.92	6,361
August 06, 2026	173.09	177.53	177.53	177.9	171.2	5,084
August 05, 2026	175.54	173	173	176.39	173	4,737
August 04, 2026	172.9	175.64	175.64	179.34	172.13	7,428
August 03, 2026	174	172.99	172.99	174	168.8	1,802
July 31, 2026	170.09	168.5	168.5	171.7	168.12	1,518
July 30, 2026	172.94	169.39	169.39	173.78	167.31	1,998
July 29, 2026	169.82	172.89	172.89	175.78	168.54	12,071
July 28, 2026	167.8	167.13	167.13	169.21	166.4	1,940
July 27, 2026	165.61	168.64	168.64	170.01	165.6	2,601
July 23, 2026	170.1	168.81	168.81	172.75	167.05	10,480
July 22, 2026	174.75	171.14	171.14	174.75	168.7	25,948
July 21, 2026	170.81	171.84	171.84	172.49	170	6,957
July 20, 2026	172.34	170.81	170.81	175.72	170.26	13,614
July 17, 2026	175.49	171.46	171.46	175.5	170.6	18,289
July 16, 2026	180	173.43	173.43	201	172.84	158,491
July 15, 2026	174.98	179.21	179.21	183.5	172.3	52,283
July 14, 2026	176	174.98	174.98	176	173.05	15,109
July 13, 2026	175.25	173.91	173.91	179.4	168.01	26,366
July 10, 2026	179.8	178.63	178.63	181.9	175.51	19,668
July 09, 2026	179.9	179.64	179.64	180.8	176.07	9,252
July 08, 2026	181.4	176.98	176.98	181.8	175.8	4,817
July 07, 2026	178.55	179.28	179.28	181.9	178.5	829
July 06, 2026	183	182.08	182.08	183	177	6,715
July 03, 2026	181.9	181.55	181.55	182.5	176.2	2,826
July 02, 2026	179	179.5	179.5	182	176.05	2,626
July 01, 2026	176	175.95	175.95	179.55	175.5	955
June 30, 2026	176.2	175.52	175.52	177.5	175	2,286
June 29, 2026	177	176.18	176.18	179.95	175.1	2,607
June 25, 2026	176	177.3	177.3	182.98	176	4,330
June 24, 2026	181.85	178.85	178.85	183.5	178	3,512
June 23, 2026	183.4	180.13	180.13	194.99	176.79	61,991
June 22, 2026	177.61	178.86	178.86	183.61	176.99	14,394
June 19, 2026	178	177.61	177.61	179.98	176.25	17,036
June 18, 2026	191.8	178.31	178.31	191.8	176.05	22,120
June 17, 2026	185	186.64	186.64	189	181.11	3,821