Rheinmetall AG (RHM.DE) XETRA

1,781.00

+21.5(+1.22%)

Updated at October 21 02:03PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7151,661.51,661.51,719.51,640.5390,766
October 16, 20251,7061,774.51,774.51,7791,678304,998
October 15, 20251,8301,7451,7451,8321,732.5264,985
October 14, 20251,8551,838.51,838.51,8631,792220,771
October 13, 20251,9001,879.51,879.51,9001,848129,585
October 10, 20251,9071,8821,8821,915.51,852.5225,157
October 09, 20251,9101,9041,9041,9301,896.5142,904
October 08, 20251,9011,933.51,933.51,940.51,887.5177,448
October 07, 20251,8911,884.51,884.51,893.51,837290,792
October 06, 20251,968.51,8891,8891,9721,864.5361,369
October 03, 20251,993.51,962.51,962.52,0081,962.5217,985
October 02, 20251,973.51,9861,9861,9861,958.5209,433
October 01, 20251,9631,9511,9511,968.51,918.5273,662
September 30, 20251,9801,984.51,984.51,9861,953241,712
September 29, 20251,9791,988.51,988.52,0011,966273,877
September 26, 20251,9791,960.51,960.51,9841,955179,458
September 25, 20251,9711,978.51,978.51,978.51,944182,172
September 24, 20251,9401,978.51,978.51,978.51,933332,523
September 23, 20251,9411,9121,9121,943.51,904173,728
September 22, 20251,9391,9401,9401,9531,909150,263
September 19, 20251,938.51,9281,9281,9391,906385,437
September 18, 20251,9181,919.51,919.51,9261,886.5182,033
September 17, 20251,916.51,888.51,888.51,9531,886206,992
September 16, 20251,9671,9011,9011,9831,901302,885
September 15, 20251,9051,9501,9501,9501,905250,793
September 12, 20251,878.51,896.51,896.51,8971,872231,278
September 11, 20251,8491,880.51,880.51,880.51,816275,105
September 10, 20251,7881,837.51,837.51,837.51,780317,433
September 09, 20251,7931,7791,7791,7941,724222,457
September 08, 20251,7601,7911,7911,7911,756176,892
September 05, 20251,7301,744.51,744.51,761.51,725153,630
September 04, 20251,7561,7251,7251,7601,703.5142,170
September 03, 20251,7601,7541,7541,7821,749.5170,124
September 02, 20251,7681,7491,7491,7751,721.5244,376
September 01, 20251,699.51,748.51,748.51,751.51,698173,814
August 29, 20251,6471,689.51,689.51,721.51,643.5294,030
August 28, 20251,6491,637.51,637.51,6521,618.5213,768
August 27, 20251,6401,635.51,635.51,645.51,617107,087
August 26, 20251,6501,635.51,635.51,654.51,619256,800
August 25, 20251,626.51,6501,6501,654.51,621.5122,242
August 22, 20251,6201,622.51,622.51,6361,612.5120,002
August 21, 20251,5801,608.51,608.51,6171,571211,643
August 20, 20251,5001,557.51,557.51,5691,481347,595
August 19, 20251,629.51,5681,5681,635.51,545310,427
August 18, 20251,6401,6481,6481,676.51,625222,319
August 15, 20251,636.51,6211,6211,6471,563.5299,004
August 14, 20251,6001,6411,6411,6561,586.5222,315
August 13, 20251,6001,5971,5971,6151,571.5231,464
August 12, 20251,5451,5631,5631,5731,542244,526
August 11, 20251,5721,545.51,545.51,578.51,525.5456,198
August 08, 20251,6601,620.51,620.51,706.51,560532,717
August 07, 20251,7071,6411,6411,7321,641651,875
August 06, 20251,7871,783.51,783.51,7911,737223,398
August 05, 20251,7761,7691,7691,7851,751130,405
August 04, 20251,707.51,7651,7651,7651,703167,905
August 01, 20251,7211,707.51,707.51,724.51,684149,293
July 31, 20251,736.51,735.51,735.51,7581,727161,922
July 30, 20251,7471,732.51,732.51,755.51,711.5141,906
July 29, 20251,689.51,7351,7351,740.51,679.5221,191
July 28, 20251,7101,6771,6771,715.51,659296,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved