Rheinmetall AG (RHM.DE) XETRA

Currency In EUR

AD

RHM.DE Historical Return

If you invested €1000 in Rheinmetall AG (RHM.DE) 10 years ago, it would be worth €21,574.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €12,926.77, while €1000 invested 1 year ago would be worth €527.66. This corresponds to total returns of 2,057.46%, 1,192.68%, -47.23%, respectively, with annualized returns of 35.93%, 66.79%, -47.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,001.89929921,006977.3234,606
July 09, 20261,0701,013.21,013.21,0791,009.2263,287
July 08, 20261,109.41,058.81,058.81,1211,053.2238,321
July 07, 20261,1401,111.61,111.61,1461,111.6205,039
July 06, 20261,087.61,1301,1301,133.81,087.6221,659
July 03, 20261,117.21,093.41,093.41,1211,073243,689
July 02, 20261,061.81,1151,1151,120.81,048.8374,593
July 01, 20261,0061,050.61,050.61,056.8998.8393,650
June 30, 2026975.4990.5990.51,007.6960.9329,624
June 29, 2026950970.9970.9979.4945.2325,067
June 26, 2026936.2946.6946.6950.6928.8280,172
June 25, 2026940.7946.8946.8959.4900.2634,635
June 24, 20261,0759499491,080.49301.51M
June 23, 20261,189.41,166.61,166.61,2161,155193,710
June 22, 20261,2001,189.41,189.41,233.81,146263,327
June 19, 20261,179.41,202.61,202.61,223.81,179.4435,254
June 18, 20261,176.81,178.61,178.61,197.81,148.8250,629
June 17, 20261,1451,170.21,170.21,182.61,144197,469
June 16, 20261,1571,145.61,145.61,1951,134.6225,953
June 15, 20261,192.81,150.21,150.21,216.41,145.4221,872
June 12, 20261,2381,205.61,205.61,2381,177184,000
June 11, 20261,206.81,2201,2201,241.41,198201,622
June 10, 20261,2111,197.21,197.21,216.41,187.6142,085
June 09, 20261,1941,207.21,207.21,2301,172159,015
June 08, 20261,196.41,199.81,199.81,2201,181.8121,465
June 05, 20261,1871,209.81,209.81,221.21,180.8145,921
June 04, 20261,194.21,190.21,190.21,209.21,176.8154,682
June 03, 20261,1801,200.41,200.41,200.41,158.6194,352
June 02, 20261,2151,1901,1901,2201,161.8285,292
June 01, 20261,2961,2071,2071,298.81,207299,705
May 29, 20261,2861,293.41,293.41,304.81,281.4451,227
May 28, 20261,2261,2841,2841,298.21,217.4290,009
May 27, 20261,2331,232.81,232.81,256.81,226.6191,630
May 26, 20261,243.61,237.21,237.21,249.61,229.2148,352
May 25, 20261,2301,243.61,243.61,245.61,21899,950
May 22, 20261,222.81,227.21,227.21,2481,211.6169,009
May 21, 20261,2291,209.41,209.41,237.81,206181,202
May 20, 20261,206.61,233.61,233.61,240.21,200.6227,245
May 19, 20261,1981,2071,2071,2351,185330,831
May 18, 20261,134.41,1721,1721,179.81,123.6302,916
May 15, 20261,1401,1201,1201,179.21,120218,258
May 14, 20261,1371,143.21,143.21,166.81,124230,834
May 13, 20261,165.61,121.61,121.61,170.61,099.2372,141
May 12, 20261,166.41,1621,1621,1771,123311,548
May 11, 20261,223.61,185.61,185.61,233.41,155.2451,332
May 08, 20261,318.81,218.41,218.41,323.61,211.4645,990
May 07, 20261,4221,341.61,341.61,430.21,326.4496,976
May 06, 20261,4471,441.61,441.61,456.21,398.6296,834
May 05, 20261,3901,435.41,435.41,4501,389.6344,233
May 04, 20261,3931,388.21,388.21,406.21,383254,276
April 30, 20261,3221,355.81,355.81,3591,321217,428
April 29, 20261,3641,3381,3381,383.41,335.8178,001
April 28, 20261,354.61,343.21,343.21,355.81,316171,440
April 27, 20261,321.21,345.81,345.81,365.41,321212,627
April 24, 20261,3901,319.21,319.21,392.41,309.8364,302
April 23, 20261,4101,4071,4071,421.21,396.6178,774
April 22, 20261,437.41,422.81,422.81,440.21,414170,063
April 21, 20261,479.61,4311,4311,493.61,423.4219,128
April 20, 20261,489.61,475.81,475.81,4901,458.4158,527
April 17, 20261,4851,495.21,495.21,532.81,484.2244,242
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved