Rheinmetall AG (RHM.DE) XETRA

1,791.00

+46.5(+2.67%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7301,744.51,744.51,761.51,725153,630
September 04, 20251,7561,7251,7251,7601,703.5142,170
September 03, 20251,7601,7541,7541,7821,749.5170,124
September 02, 20251,7681,7491,7491,7751,721.5244,376
September 01, 20251,699.51,748.51,748.51,751.51,698173,814
August 29, 20251,6471,689.51,689.51,721.51,643.5294,030
August 28, 20251,6491,637.51,637.51,6521,618.5213,768
August 27, 20251,6401,635.51,635.51,645.51,617107,087
August 26, 20251,6501,635.51,635.51,654.51,619256,800
August 25, 20251,626.51,6501,6501,654.51,621.5122,242
August 22, 20251,6201,622.51,622.51,6361,612.5120,002
August 21, 20251,5801,608.51,608.51,6171,571211,643
August 20, 20251,5001,557.51,557.51,5691,481347,595
August 19, 20251,629.51,5681,5681,635.51,545310,427
August 18, 20251,6401,6481,6481,676.51,625222,319
August 15, 20251,636.51,6211,6211,6471,563.5299,004
August 14, 20251,6001,6411,6411,6561,586.5222,315
August 13, 20251,6001,5971,5971,6151,571.5231,464
August 12, 20251,5451,5631,5631,5731,542244,526
August 11, 20251,5721,545.51,545.51,578.51,525.5456,198
August 08, 20251,6601,620.51,620.51,706.51,560532,717
August 07, 20251,7071,6411,6411,7321,641651,875
August 06, 20251,7871,783.51,783.51,7911,737223,398
August 05, 20251,7761,7691,7691,7851,751130,405
August 04, 20251,707.51,7651,7651,7651,703167,905
August 01, 20251,7211,707.51,707.51,724.51,684149,293
July 31, 20251,736.51,735.51,735.51,7581,727161,922
July 30, 20251,7471,732.51,732.51,755.51,711.5141,906
July 29, 20251,689.51,7351,7351,740.51,679.5221,191
July 28, 20251,7101,6771,6771,715.51,659296,288
July 25, 20251,750.51,7341,7341,765.51,720134,945
July 24, 20251,780.51,745.51,745.51,811.51,735158,024
July 23, 20251,7731,7771,7771,7831,754.5169,655
July 22, 20251,8011,7541,7541,812.51,724.5264,315
July 21, 20251,8391,8151,8151,840.51,793.5202,040
July 18, 20251,8411,835.51,835.51,864.51,834.5207,207
July 17, 20251,8211,8411,8411,8511,821181,547
July 16, 20251,843.51,8171,8171,8441,804154,497
July 15, 20251,8881,8281,8281,888.51,827259,473
July 14, 20251,8311,8801,8801,8801,825221,581
July 11, 20251,8381,8401,8401,871.51,795260,801
July 10, 20251,8531,845.51,845.51,8641,826278,900
July 09, 20251,830.51,860.51,860.51,8711,825305,488
July 08, 20251,8061,8301,8301,842.51,804257,940
July 07, 20251,7601,8031,8031,8031,743238,635
July 04, 20251,7051,7551,7551,7611,704247,399
July 03, 20251,722.51,698.51,698.51,738.51,679.5194,201
July 02, 20251,704.51,729.51,729.51,7351,664.5264,064
July 01, 20251,7951,702.51,702.51,7951,702.5261,329
June 30, 20251,7801,7971,7971,7971,760201,352
June 27, 20251,855.51,7511,7511,8591,751365,195
June 26, 20251,7391,864.51,864.51,864.51,737.5454,813
June 25, 20251,693.51,7381,7381,7381,691.5234,549
June 24, 20251,7051,6861,6861,737.51,649377,963
June 23, 20251,766.51,7401,7401,774.51,653392,081
June 20, 20251,7251,757.51,757.51,757.51,7181.36M
June 19, 20251,7411,7211,7211,7731,704.5177,229
June 18, 20251,7271,7411,7411,7581,725144,788
June 17, 20251,7421,728.51,728.51,7571,690225,872
June 16, 20251,809.51,7601,7601,8291,744.5247,162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved