Rheinmetall AG (RHM.DE) XETRA
1,190.00
-17(-1.41%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,190.00
-17(-1.41%)
Currency In EUR
If you invested €1000 in Rheinmetall AG (RHM.DE) 10 years ago, it would be worth €22,775.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €14,615.57, while €1000 invested 1 year ago would be worth €654.21. This corresponds to total returns of 2,177.51%, 1,361.56%, -34.58%, respectively, with annualized returns of 36.67%, 70.94%, -34.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,296 | 1,207 | 1,207 | 1,298.8 | 1,207 | 299,705 |
| May 29, 2026 | 1,286 | 1,293.4 | 1,293.4 | 1,304.8 | 1,281.4 | 451,227 |
| May 28, 2026 | 1,226 | 1,284 | 1,284 | 1,298.2 | 1,217.4 | 290,009 |
| May 27, 2026 | 1,233 | 1,232.8 | 1,232.8 | 1,256.8 | 1,226.6 | 191,630 |
| May 26, 2026 | 1,243.6 | 1,237.2 | 1,237.2 | 1,249.6 | 1,229.2 | 148,352 |
| May 25, 2026 | 1,230 | 1,243.6 | 1,243.6 | 1,245.6 | 1,218 | 99,950 |
| May 22, 2026 | 1,222.8 | 1,227.2 | 1,227.2 | 1,248 | 1,211.6 | 169,009 |
| May 21, 2026 | 1,229 | 1,209.4 | 1,209.4 | 1,237.8 | 1,206 | 181,202 |
| May 20, 2026 | 1,206.6 | 1,233.6 | 1,233.6 | 1,240.2 | 1,200.6 | 227,245 |
| May 19, 2026 | 1,198 | 1,207 | 1,207 | 1,235 | 1,185 | 330,831 |
| May 18, 2026 | 1,134.4 | 1,172 | 1,172 | 1,179.8 | 1,123.6 | 302,916 |
| May 15, 2026 | 1,140 | 1,120 | 1,120 | 1,179.2 | 1,120 | 218,258 |
| May 14, 2026 | 1,137 | 1,143.2 | 1,143.2 | 1,166.8 | 1,124 | 230,834 |
| May 13, 2026 | 1,165.6 | 1,121.6 | 1,121.6 | 1,170.6 | 1,099.2 | 372,141 |
| May 12, 2026 | 1,166.4 | 1,162 | 1,162 | 1,177 | 1,123 | 311,548 |
| May 11, 2026 | 1,223.6 | 1,185.6 | 1,185.6 | 1,233.4 | 1,155.2 | 451,332 |
| May 08, 2026 | 1,318.8 | 1,218.4 | 1,218.4 | 1,323.6 | 1,211.4 | 645,990 |
| May 07, 2026 | 1,422 | 1,341.6 | 1,341.6 | 1,430.2 | 1,326.4 | 496,976 |
| May 06, 2026 | 1,447 | 1,441.6 | 1,441.6 | 1,456.2 | 1,398.6 | 296,834 |
| May 05, 2026 | 1,390 | 1,435.4 | 1,435.4 | 1,450 | 1,389.6 | 344,233 |
| May 04, 2026 | 1,393 | 1,388.2 | 1,388.2 | 1,406.2 | 1,383 | 254,276 |
| April 30, 2026 | 1,322 | 1,355.8 | 1,355.8 | 1,359 | 1,321 | 217,428 |
| April 29, 2026 | 1,364 | 1,338 | 1,338 | 1,383.4 | 1,335.8 | 178,001 |
| April 28, 2026 | 1,354.6 | 1,343.2 | 1,343.2 | 1,355.8 | 1,316 | 171,440 |
| April 27, 2026 | 1,321.2 | 1,345.8 | 1,345.8 | 1,365.4 | 1,321 | 212,627 |
| April 24, 2026 | 1,390 | 1,319.2 | 1,319.2 | 1,392.4 | 1,309.8 | 364,302 |
| April 23, 2026 | 1,410 | 1,407 | 1,407 | 1,421.2 | 1,396.6 | 178,774 |
| April 22, 2026 | 1,437.4 | 1,422.8 | 1,422.8 | 1,440.2 | 1,414 | 170,063 |
| April 21, 2026 | 1,479.6 | 1,431 | 1,431 | 1,493.6 | 1,423.4 | 219,128 |
| April 20, 2026 | 1,489.6 | 1,475.8 | 1,475.8 | 1,490 | 1,458.4 | 158,527 |
| April 17, 2026 | 1,485 | 1,495.2 | 1,495.2 | 1,532.8 | 1,484.2 | 244,242 |
| April 16, 2026 | 1,520 | 1,497.2 | 1,497.2 | 1,531.6 | 1,486.4 | 190,691 |
| April 15, 2026 | 1,483.4 | 1,515.2 | 1,515.2 | 1,529.4 | 1,472.8 | 163,510 |
| April 14, 2026 | 1,498 | 1,486.6 | 1,486.6 | 1,502.6 | 1,473.6 | 189,454 |
| April 13, 2026 | 1,450.6 | 1,495.4 | 1,495.4 | 1,506.2 | 1,448 | 233,793 |
| April 10, 2026 | 1,547.4 | 1,463.8 | 1,463.8 | 1,549.8 | 1,433 | 464,089 |
| April 09, 2026 | 1,552.4 | 1,550.2 | 1,550.2 | 1,562.2 | 1,519.6 | 197,256 |
| April 08, 2026 | 1,591 | 1,578 | 1,578 | 1,592 | 1,553 | 232,641 |
| April 07, 2026 | 1,580 | 1,531 | 1,531 | 1,584 | 1,503.2 | 204,330 |
| April 02, 2026 | 1,543 | 1,570.5 | 1,570.5 | 1,591.5 | 1,533.5 | 218,192 |
| April 01, 2026 | 1,488 | 1,581.5 | 1,581.5 | 1,593.5 | 1,457 | 426,516 |
| March 31, 2026 | 1,409.5 | 1,444.5 | 1,444.5 | 1,456.5 | 1,395 | 192,931 |
| March 30, 2026 | 1,345 | 1,409.5 | 1,409.5 | 1,420 | 1,336.5 | 200,666 |
| March 27, 2026 | 1,425 | 1,379.5 | 1,379.5 | 1,436 | 1,365 | 256,851 |
| March 26, 2026 | 1,474.5 | 1,436 | 1,436 | 1,475 | 1,433.5 | 163,435 |
| March 25, 2026 | 1,493.5 | 1,486.5 | 1,486.5 | 1,500 | 1,475.5 | 150,825 |
| March 24, 2026 | 1,492 | 1,471.5 | 1,471.5 | 1,492 | 1,438 | 187,986 |
| March 23, 2026 | 1,461.5 | 1,483 | 1,483 | 1,528 | 1,427 | 329,350 |
| March 20, 2026 | 1,572 | 1,503 | 1,503 | 1,578 | 1,500 | 435,107 |
| March 19, 2026 | 1,607.5 | 1,550 | 1,550 | 1,640 | 1,548.5 | 238,947 |
| March 18, 2026 | 1,636 | 1,605.5 | 1,605.5 | 1,656 | 1,602.5 | 226,518 |
| March 17, 2026 | 1,624.5 | 1,635 | 1,635 | 1,637.5 | 1,581.5 | 226,090 |
| March 16, 2026 | 1,620 | 1,624.5 | 1,624.5 | 1,653 | 1,604 | 181,352 |
| March 13, 2026 | 1,551 | 1,592.5 | 1,592.5 | 1,620.5 | 1,551 | 212,460 |
| March 12, 2026 | 1,536 | 1,550.5 | 1,550.5 | 1,588 | 1,535 | 317,192 |
| March 11, 2026 | 1,620 | 1,520.5 | 1,520.5 | 1,622.5 | 1,509 | 850,602 |
| March 10, 2026 | 1,616.5 | 1,653 | 1,653 | 1,665.5 | 1,596 | 199,028 |
| March 09, 2026 | 1,581.5 | 1,625 | 1,625 | 1,641.5 | 1,553 | 211,149 |
| March 06, 2026 | 1,552 | 1,592.5 | 1,592.5 | 1,604 | 1,548 | 205,349 |
| March 05, 2026 | 1,650 | 1,547 | 1,547 | 1,657.5 | 1,546.5 | 275,080 |