Rheinmetall AG (RHM.DE) XETRA

Currency In EUR

AD

RHM.DE Historical Return

If you invested €1000 in Rheinmetall AG (RHM.DE) 10 years ago, it would be worth €18,485.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €13,489.25, while €1000 invested 1 year ago would be worth €533.69. This corresponds to total returns of 1,748.59%, 1,248.92%, -46.63%, respectively, with annualized returns of 33.86%, 68.31%, -46.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269961,016.41,016.41,022.6992.7171,922
September 09, 20261,0381,012.41,012.41,040.21,001.8236,069
September 08, 20261,0311,051.81,051.81,0601,018.4176,153
September 07, 20261,0391,020.81,020.81,056.21,016136,069
September 04, 20261,067.61,0341,0341,071.61,032180,494
September 03, 20261,088.81,070.21,070.21,089.41,055.4136,154
September 02, 20261,074.41,090.41,090.41,1001,067.4120,019
September 01, 20261,104.21,079.81,079.81,104.21,070.6183,689
August 31, 20261,153.61,110.81,110.81,1571,110.8171,677
August 28, 20261,174.41,154.61,154.61,181.41,153111,858
August 27, 20261,1481,173.21,173.21,185.41,138.6172,077
August 26, 20261,115.81,138.81,138.81,151.61,105.6119,712
August 25, 20261,120.61,118.21,118.21,128.41,110.491,293
August 24, 20261,155.41,125.21,125.21,1581,114.2121,584
August 21, 20261,1491,155.41,155.41,1581,137117,599
August 20, 20261,181.21,162.21,162.21,182.61,154.4131,037
August 19, 20261,2141,178.81,178.81,220.61,171.2150,700
August 18, 20261,2171,213.81,213.81,2291,201.4178,222
August 17, 20261,2101,2141,2141,2341,202.6202,549
August 14, 20261,1801,2021,2021,230.81,174265,641
August 13, 20261,179.21,164.61,164.61,1981,155.4144,447
August 12, 20261,1431,168.21,168.21,1951,143223,687
August 11, 20261,146.61,142.21,142.21,161.21,128162,553
August 10, 20261,154.61,142.21,142.21,162.41,120.8152,799
August 07, 20261,1591,146.41,146.41,2091,129.6274,334
August 06, 20261,161.21,1591,1591,2381,120.6499,158
August 05, 20261,206.81,200.61,200.61,233.81,197250,555
August 04, 20261,190.81,200.81,200.81,2221,190165,968
August 03, 20261,152.61,1751,1751,191.81,142208,718
July 31, 20261,149.41,1401,1401,174.61,126.8191,473
July 30, 20261,155.61,139.61,139.61,155.61,121238,053
July 29, 20261,091.41,153.41,153.41,187.41,058440,089
July 28, 20261,065.21,086.81,086.81,100.81,063.4235,118
July 27, 20261,0461,050.61,050.61,073.61,036197,021
July 24, 20261,0251,037.61,037.61,038.61,022115,494
July 23, 20261,011.21,0171,0171,058.81,011193,873
July 22, 20261,0071,007.81,007.81,023.2993.3129,529
July 21, 2026996.9995.4995.41,017.6985.3166,738
July 20, 2026988.7990.3990.3998978.7156,492
July 17, 2026948.7984.2984.2990937.6240,239
July 16, 2026970963.9963.9977.8959.8148,822
July 15, 2026955976.1976.1983.2936.2184,004
July 14, 2026958979.9979.9989.5952.4205,309
July 13, 2026993.1979.2979.21,015.2942282,020
July 10, 20261,001.89929921,006977.3234,606
July 09, 20261,0701,013.21,013.21,0791,009.2263,287
July 08, 20261,109.41,058.81,058.81,1211,053.2238,321
July 07, 20261,1401,111.61,111.61,1461,111.6205,039
July 06, 20261,087.61,1301,1301,133.81,087.6221,659
July 03, 20261,117.21,093.41,093.41,1211,073243,689
July 02, 20261,061.81,1151,1151,120.81,048.8374,593
July 01, 20261,0061,050.61,050.61,056.8998.8393,650
June 30, 2026975.4990.5990.51,007.6960.9329,624
June 29, 2026950970.9970.9979.4945.2325,067
June 26, 2026936.2946.6946.6950.6928.8280,172
June 25, 2026940.7946.8946.8959.4900.2634,635
June 24, 20261,0759499491,080.49301.51M
June 23, 20261,189.41,166.61,166.61,2161,155193,710
June 22, 20261,2001,189.41,189.41,233.81,146263,327
June 19, 20261,179.41,202.61,202.61,223.81,179.4435,254
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved