Rheinmetall AG (RHM.DE) XETRA

Currency In EUR

AD

RHM.DE Historical Return

If you invested €1000 in Rheinmetall AG (RHM.DE) 10 years ago, it would be worth €19,086.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €12,724.55, while €1000 invested 1 year ago would be worth €582.69. This corresponds to total returns of 1,808.68%, 1,172.46%, -41.73%, respectively, with annualized returns of 34.3%, 66.27%, -41.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,053.61,0201,0201,056.61,006.4186,918
October 20, 20261,0501,0541,0541,0661,031.8151,832
October 19, 20261,081.61,059.81,059.81,081.61,033.8233,776
October 16, 20261,038.21,090.21,090.21,096.61,036.8366,087
October 15, 2026981.41,0261,0261,036977.8282,834
October 14, 2026962983.3983.3991.4953.1196,971
October 13, 2026957953.4953.4967.5950.2118,309
October 12, 2026937.9962.2962.2965.1934151,941
October 09, 2026926.6939.1939.1939.9920.8160,634
October 08, 2026922.3934.9934.9943.8909151,476
October 07, 2026950926.2926.2962.2923.3217,155
October 06, 2026982953953987.1942.2331,460
October 05, 2026966.3980.2980.2982.9951.2198,837
October 02, 2026950956.9956.9972.4947207,627
October 01, 2026950945.8945.8967940155,025
September 30, 2026955956.4956.4974.8950.3173,595
September 29, 2026963960.4960.4974.4945.5206,911
September 28, 2026982.8966.3966.3989966.3142,954
September 25, 2026990982.4982.4994.6969.7198,888
September 24, 20261,016.49909901,017983.5206,175
September 23, 2026995.71,0251,0251,025.2994.3166,045
September 22, 20261,006.6991.4991.41,015.2986.6139,461
September 21, 20261,016.61,010.61,010.61,019.81,004.2126,852
September 18, 20261,0201,011.81,011.81,034.21,009.8315,735
September 17, 20261,0231,016.21,016.21,037.41,006110,056
September 16, 20261,0401,0131,0131,0451,012.6151,372
September 15, 20269951,028.61,028.61,029.8987.1152,464
September 11, 20261,017990.6990.61,030.6976193,614
September 10, 20269961,016.41,016.41,022.6992.7171,922
September 09, 20261,0381,012.41,012.41,040.21,001.8236,069
September 08, 20261,0311,051.81,051.81,0601,018.4176,153
September 07, 20261,0391,020.81,020.81,056.21,016136,069
September 04, 20261,067.61,0341,0341,071.61,032180,494
September 03, 20261,088.81,070.21,070.21,089.41,055.4136,154
September 02, 20261,074.41,090.41,090.41,1001,067.4120,019
September 01, 20261,104.21,079.81,079.81,104.21,070.6183,689
August 31, 20261,153.61,110.81,110.81,1571,110.8171,677
August 28, 20261,174.41,154.61,154.61,181.41,153111,858
August 27, 20261,1481,173.21,173.21,185.41,138.6172,077
August 26, 20261,115.81,138.81,138.81,151.61,105.6119,712
August 25, 20261,120.61,118.21,118.21,128.41,110.491,293
August 24, 20261,155.41,125.21,125.21,1581,114.2121,584
August 21, 20261,1491,155.41,155.41,1581,137117,599
August 20, 20261,181.21,162.21,162.21,182.61,154.4131,037
August 19, 20261,2141,178.81,178.81,220.61,171.2150,700
August 18, 20261,2171,213.81,213.81,2291,201.4178,222
August 17, 20261,2101,2141,2141,2341,202.6202,549
August 14, 20261,1801,2021,2021,230.81,174265,641
August 13, 20261,179.21,164.61,164.61,1981,155.4144,447
August 12, 20261,1431,168.21,168.21,1951,143223,687
August 11, 20261,146.61,142.21,142.21,161.21,128162,553
August 10, 20261,154.61,142.21,142.21,162.41,120.8152,799
August 07, 20261,1591,146.41,146.41,2091,129.6274,334
August 06, 20261,161.21,1591,1591,2381,120.6499,158
August 05, 20261,206.81,200.61,200.61,233.81,197250,555
August 04, 20261,190.81,200.81,200.81,2221,190165,968
August 03, 20261,152.61,1751,1751,191.81,142208,718
July 31, 20261,149.41,1401,1401,174.61,126.8191,473
July 30, 20261,155.61,139.61,139.61,155.61,121238,053
July 29, 20261,091.41,153.41,153.41,187.41,058440,089
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved