Rheinmetall AG (RHM.DE) XETRA

1,904.50

+5.5(+0.29%)

Updated at January 15 02:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,9041,8991,8991,907.51,853186,073
January 13, 20261,888.51,9021,9021,9051,879.5171,188
January 12, 20261,9121,9161,9161,935.51,873.5228,271
January 09, 20261,8471,8891,8891,9001,835242,033
January 08, 20261,853.51,8661,8661,899.51,820.5301,361
January 07, 20261,747.51,8151,8151,8251,725353,921
January 06, 20261,761.51,740.51,740.51,7931,726.5331,327
January 05, 20261,6831,7451,7451,7521,680385,736
January 02, 20261,571.51,6021,6021,6021,559152,387
December 30, 20251,5361,5611,5611,5611,53698,439
December 29, 20251,5351,5271,5271,5351,489151,823
December 23, 20251,5481,5411,5381,5561,52379,626
December 22, 20251,5501,5431,5431,5621,538.5107,780
December 19, 20251,555.51,560.51,560.51,5651,535.5321,244
December 18, 20251,538.51,5381,5381,5501,512.5159,855
December 17, 20251,5221,5271,5271,548.51,515.5163,959
December 16, 20251,506.51,499.51,499.51,5271,475.5274,479
December 15, 20251,606.51,5101,5101,606.51,510158,228
December 12, 20251,6001,618.51,618.51,635.51,595.5116,704
December 11, 20251,6181,602.51,602.51,6421,595202,688
December 10, 20251,6291,6101,6101,6321,568.5227,522
December 09, 20251,6301,643.51,643.51,661.51,610.5281,680
December 08, 20251,549.51,5851,5851,594.51,543.5207,269
December 05, 20251,5391,529.51,529.51,5601,512.5180,484
December 04, 20251,5331,5401,5401,5401,510.5240,343
December 03, 20251,5401,5191,5191,5401,502.5215,169
December 02, 20251,4451,4901,4901,5121,430.5222,535
December 01, 20251,440.51,4481,4481,468.51,410272,918
November 28, 20251,5211,480.51,480.51,5231,474162,319
November 27, 20251,5151,5141,5141,5351,490.5161,403
November 26, 20251,5101,495.51,495.51,514.51,472.5191,758
November 25, 20251,4521,4681,4681,4861,436.5373,828
November 24, 20251,450.51,4431,4431,4931,431551,855
November 21, 20251,5901,519.51,519.51,5941,512507,649
November 20, 20251,6301,6371,6371,6901,617.5277,529
November 19, 20251,7301,5961,5961,7331,581675,116
November 18, 20251,7051,7161,7161,804.51,703376,417
November 17, 20251,7221,7231,7231,7571,712.5153,779
November 14, 20251,726.51,7271,7271,729.51,666230,786
November 13, 20251,7451,7451,7451,7451,745124,480
November 12, 20251,7351,7451,7451,7711,713142,075
November 11, 20251,778.51,731.51,731.51,7791,707210,195
November 10, 20251,7701,7871,7871,801.51,765.5159,510
November 07, 20251,697.51,7491,7491,754.51,686180,144
November 06, 20251,7301,7081,7081,781.51,668311,512
November 05, 20251,7181,7071,7071,740.51,693.5142,943
November 04, 20251,7461,7291,7291,7551,718.5137,118
November 03, 20251,7151,773.51,773.51,774.51,696.5176,492
October 31, 20251,7081,701.51,701.51,725.51,70096,868
October 30, 20251,729.51,7051,7051,734.51,69996,520
October 29, 20251,742.51,7311,7311,752.51,723.585,869
October 28, 20251,711.51,7451,7451,753.51,686145,447
October 27, 20251,773.51,731.51,731.51,7751,718132,752
October 24, 20251,7881,7641,7641,793.51,750.5121,034
October 23, 20251,7921,7661,7661,800.51,759.5131,115
October 22, 20251,8101,750.51,750.51,8401,750.5213,126
October 21, 20251,7801,780.51,780.51,787.51,752.5161,522
October 20, 20251,7201,759.51,759.51,761.51,704274,797
October 17, 20251,7151,661.51,661.51,719.51,640.5390,766
October 16, 20251,7061,774.51,774.51,7791,678304,998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved