Rheinmetall AG (RHM.DE) XETRA

1,166.80

-23.2(-1.95%)

Updated at June 03 10:27AM

Currency In EUR

RHM.DE Historical Return

If you invested €1000 in Rheinmetall AG (RHM.DE) 10 years ago, it would be worth €23,233.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €14,447.01, while €1000 invested 1 year ago would be worth €648.5. This corresponds to total returns of 2,223.31%, 1,344.7%, -35.15%, respectively, with annualized returns of 36.94%, 70.54%, -35.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RHM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2151,1901,1901,2201,161.8285,292
June 01, 20261,2961,2071,2071,298.81,207299,705
May 29, 20261,2861,293.41,293.41,304.81,281.4451,227
May 28, 20261,2261,2841,2841,298.21,217.4290,009
May 27, 20261,2331,232.81,232.81,256.81,226.6191,630
May 26, 20261,243.61,237.21,237.21,249.61,229.2148,352
May 25, 20261,2301,243.61,243.61,245.61,21899,950
May 22, 20261,222.81,227.21,227.21,2481,211.6169,009
May 21, 20261,2291,209.41,209.41,237.81,206181,202
May 20, 20261,206.61,233.61,233.61,240.21,200.6227,245
May 19, 20261,1981,2071,2071,2351,185330,831
May 18, 20261,134.41,1721,1721,179.81,123.6302,916
May 15, 20261,1401,1201,1201,179.21,120218,258
May 14, 20261,1371,143.21,143.21,166.81,124230,834
May 13, 20261,165.61,121.61,121.61,170.61,099.2372,141
May 12, 20261,166.41,1621,1621,1771,123311,548
May 11, 20261,223.61,185.61,185.61,233.41,155.2451,332
May 08, 20261,318.81,218.41,218.41,323.61,211.4645,990
May 07, 20261,4221,341.61,341.61,430.21,326.4496,976
May 06, 20261,4471,441.61,441.61,456.21,398.6296,834
May 05, 20261,3901,435.41,435.41,4501,389.6344,233
May 04, 20261,3931,388.21,388.21,406.21,383254,276
April 30, 20261,3221,355.81,355.81,3591,321217,428
April 29, 20261,3641,3381,3381,383.41,335.8178,001
April 28, 20261,354.61,343.21,343.21,355.81,316171,440
April 27, 20261,321.21,345.81,345.81,365.41,321212,627
April 24, 20261,3901,319.21,319.21,392.41,309.8364,302
April 23, 20261,4101,4071,4071,421.21,396.6178,774
April 22, 20261,437.41,422.81,422.81,440.21,414170,063
April 21, 20261,479.61,4311,4311,493.61,423.4219,128
April 20, 20261,489.61,475.81,475.81,4901,458.4158,527
April 17, 20261,4851,495.21,495.21,532.81,484.2244,242
April 16, 20261,5201,497.21,497.21,531.61,486.4190,691
April 15, 20261,483.41,515.21,515.21,529.41,472.8163,510
April 14, 20261,4981,486.61,486.61,502.61,473.6189,454
April 13, 20261,450.61,495.41,495.41,506.21,448233,793
April 10, 20261,547.41,463.81,463.81,549.81,433464,089
April 09, 20261,552.41,550.21,550.21,562.21,519.6197,256
April 08, 20261,5911,5781,5781,5921,553232,641
April 07, 20261,5801,5311,5311,5841,503.2204,330
April 02, 20261,5431,570.51,570.51,591.51,533.5218,192
April 01, 20261,4881,581.51,581.51,593.51,457426,516
March 31, 20261,409.51,444.51,444.51,456.51,395192,931
March 30, 20261,3451,409.51,409.51,4201,336.5200,666
March 27, 20261,4251,379.51,379.51,4361,365256,851
March 26, 20261,474.51,4361,4361,4751,433.5163,435
March 25, 20261,493.51,486.51,486.51,5001,475.5150,825
March 24, 20261,4921,471.51,471.51,4921,438187,986
March 23, 20261,461.51,4831,4831,5281,427329,350
March 20, 20261,5721,5031,5031,5781,500435,107
March 19, 20261,607.51,5501,5501,6401,548.5238,947
March 18, 20261,6361,605.51,605.51,6561,602.5226,518
March 17, 20261,624.51,6351,6351,637.51,581.5226,090
March 16, 20261,6201,624.51,624.51,6531,604181,352
March 13, 20261,5511,592.51,592.51,620.51,551212,460
March 12, 20261,5361,550.51,550.51,5881,535317,192
March 11, 20261,6201,520.51,520.51,622.51,509850,602
March 10, 20261,616.51,6531,6531,665.51,596199,028
March 09, 20261,581.51,6251,6251,641.51,553211,149
March 06, 20261,5521,592.51,592.51,6041,548205,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved