Rheinmetall AG (RHM.DE) XETRA

Currency In EUR

AD

RHM.DE Historical Return

If you invested €1000 in Rheinmetall AG (RHM.DE) 10 years ago, it would be worth €21,087.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €14,788.17, while €1000 invested 1 year ago would be worth €712.11. This corresponds to total returns of 2,008.78%, 1,378.82%, -28.79%, respectively, with annualized returns of 35.62%, 71.39%, -28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1491,155.41,155.41,1581,137117,599
August 20, 20261,181.21,162.21,162.21,182.61,154.4131,037
August 19, 20261,2141,178.81,178.81,220.61,171.2150,700
August 18, 20261,2171,213.81,213.81,2291,201.4178,222
August 17, 20261,2101,2141,2141,2341,202.6202,549
August 14, 20261,1801,2021,2021,230.81,174265,641
August 13, 20261,179.21,164.61,164.61,1981,155.4144,447
August 12, 20261,1431,168.21,168.21,1951,143223,687
August 11, 20261,146.61,142.21,142.21,161.21,128162,553
August 10, 20261,154.61,142.21,142.21,162.41,120.8152,799
August 07, 20261,1591,146.41,146.41,2091,129.6274,334
August 06, 20261,161.21,1591,1591,2381,120.6499,158
August 05, 20261,206.81,200.61,200.61,233.81,197250,555
August 04, 20261,190.81,200.81,200.81,2221,190165,968
August 03, 20261,152.61,1751,1751,191.81,142208,718
July 31, 20261,149.41,1401,1401,174.61,126.8191,473
July 30, 20261,155.61,139.61,139.61,155.61,121238,053
July 29, 20261,091.41,153.41,153.41,187.41,058440,089
July 28, 20261,065.21,086.81,086.81,100.81,063.4235,118
July 27, 20261,0461,050.61,050.61,073.61,036197,021
July 24, 20261,0251,037.61,037.61,038.61,022115,494
July 23, 20261,011.21,0171,0171,058.81,011193,873
July 22, 20261,0071,007.81,007.81,023.2993.3129,529
July 21, 2026996.9995.4995.41,017.6985.3166,738
July 20, 2026988.7990.3990.3998978.7156,492
July 17, 2026948.7984.2984.2990937.6240,239
July 16, 2026970963.9963.9977.8959.8148,822
July 15, 2026955976.1976.1983.2936.2184,004
July 14, 2026958979.9979.9989.5952.4205,309
July 13, 2026993.1979.2979.21,015.2942282,020
July 10, 20261,001.89929921,006977.3234,606
July 09, 20261,0701,013.21,013.21,0791,009.2263,287
July 08, 20261,109.41,058.81,058.81,1211,053.2238,321
July 07, 20261,1401,111.61,111.61,1461,111.6205,039
July 06, 20261,087.61,1301,1301,133.81,087.6221,659
July 03, 20261,117.21,093.41,093.41,1211,073243,689
July 02, 20261,061.81,1151,1151,120.81,048.8374,593
July 01, 20261,0061,050.61,050.61,056.8998.8393,650
June 30, 2026975.4990.5990.51,007.6960.9329,624
June 29, 2026950970.9970.9979.4945.2325,067
June 26, 2026936.2946.6946.6950.6928.8280,172
June 25, 2026940.7946.8946.8959.4900.2634,635
June 24, 20261,0759499491,080.49301.51M
June 23, 20261,189.41,166.61,166.61,2161,155193,710
June 22, 20261,2001,189.41,189.41,233.81,146263,327
June 19, 20261,179.41,202.61,202.61,223.81,179.4435,254
June 18, 20261,176.81,178.61,178.61,197.81,148.8250,629
June 17, 20261,1451,170.21,170.21,182.61,144197,469
June 16, 20261,1571,145.61,145.61,1951,134.6225,953
June 15, 20261,192.81,150.21,150.21,216.41,145.4221,872
June 12, 20261,2381,205.61,205.61,2381,177184,000
June 11, 20261,206.81,2201,2201,241.41,198201,622
June 10, 20261,2111,197.21,197.21,216.41,187.6142,085
June 09, 20261,1941,207.21,207.21,2301,172159,015
June 08, 20261,196.41,199.81,199.81,2201,181.8121,465
June 05, 20261,1871,209.81,209.81,221.21,180.8145,921
June 04, 20261,194.21,190.21,190.21,209.21,176.8154,682
June 03, 20261,1801,200.41,200.41,200.41,158.6194,352
June 02, 20261,2151,1901,1901,2201,161.8285,292
June 01, 20261,2961,2071,2071,298.81,207299,705
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved