Rheinmetall AG (RHM.DE) XETRA

1,532.50

-7.5(-0.49%)

Updated at December 05 09:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5331,5401,5401,5401,510.5240,343
December 03, 20251,5401,5191,5191,5401,502.5215,169
December 02, 20251,4451,4901,4901,5121,430.5222,535
December 01, 20251,440.51,4481,4481,468.51,410272,918
November 28, 20251,5211,480.51,480.51,5231,474162,319
November 27, 20251,5151,5141,5141,5351,490.5161,403
November 26, 20251,5101,495.51,495.51,514.51,472.5191,758
November 25, 20251,4521,4681,4681,4861,436.5373,828
November 24, 20251,450.51,4431,4431,4931,431551,855
November 21, 20251,5901,519.51,519.51,5941,512507,649
November 20, 20251,6301,6371,6371,6901,617.5277,529
November 19, 20251,7301,5961,5961,7331,581675,116
November 18, 20251,7051,7161,7161,804.51,703376,417
November 17, 20251,7221,7231,7231,7571,712.5153,779
November 14, 20251,726.51,7271,7271,729.51,666230,786
November 13, 20251,7451,7451,7451,7451,745124,480
November 12, 20251,7351,7451,7451,7711,713142,075
November 11, 20251,778.51,731.51,731.51,7791,707210,195
November 10, 20251,7701,7871,7871,801.51,765.5159,510
November 07, 20251,697.51,7491,7491,754.51,686180,144
November 06, 20251,7301,7081,7081,781.51,668311,512
November 05, 20251,7181,7071,7071,740.51,693.5142,943
November 04, 20251,7461,7291,7291,7551,718.5137,118
November 03, 20251,7151,773.51,773.51,774.51,696.5176,492
October 31, 20251,7081,701.51,701.51,725.51,70096,868
October 30, 20251,729.51,7051,7051,734.51,69996,520
October 29, 20251,742.51,7311,7311,752.51,723.585,869
October 28, 20251,711.51,7451,7451,753.51,686145,447
October 27, 20251,773.51,731.51,731.51,7751,718132,752
October 24, 20251,7881,7641,7641,793.51,750.5121,034
October 23, 20251,7921,7661,7661,800.51,759.5131,115
October 22, 20251,8101,750.51,750.51,8401,750.5213,126
October 21, 20251,7801,780.51,780.51,787.51,752.5161,522
October 20, 20251,7201,759.51,759.51,761.51,704274,797
October 17, 20251,7151,661.51,661.51,719.51,640.5390,766
October 16, 20251,7061,774.51,774.51,7791,678304,998
October 15, 20251,8301,7451,7451,8321,732.5264,985
October 14, 20251,8551,838.51,838.51,8631,792220,771
October 13, 20251,9001,879.51,879.51,9001,848129,585
October 10, 20251,9071,8821,8821,915.51,852.5225,157
October 09, 20251,9101,9041,9041,9301,896.5142,904
October 08, 20251,9011,933.51,933.51,940.51,887.5177,448
October 07, 20251,8911,884.51,884.51,893.51,837290,792
October 06, 20251,968.51,8891,8891,9721,864.5361,369
October 03, 20251,993.51,962.51,962.52,0081,962.5217,985
October 02, 20251,973.51,9861,9861,9861,958.5209,433
October 01, 20251,9631,9511,9511,968.51,918.5273,662
September 30, 20251,9801,984.51,984.51,9861,953241,712
September 29, 20251,9791,988.51,988.52,0011,966273,877
September 26, 20251,9791,960.51,960.51,9841,955179,458
September 25, 20251,9711,978.51,978.51,978.51,944182,172
September 24, 20251,9401,978.51,978.51,978.51,933332,523
September 23, 20251,9411,9121,9121,943.51,904173,728
September 22, 20251,9391,9401,9401,9531,909150,263
September 19, 20251,938.51,9281,9281,9391,906385,437
September 18, 20251,9181,919.51,919.51,9261,886.5182,033
September 17, 20251,916.51,888.51,888.51,9531,886206,992
September 16, 20251,9671,9011,9011,9831,901302,885
September 15, 20251,9051,9501,9501,9501,905250,793
September 12, 20251,878.51,896.51,896.51,8971,872231,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved