If you invested €1000 in Rheinmetall AG (RHM.DE) 10 years ago, it would be worth €21,424.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €14,578.01, while €1000 invested 1 year ago would be worth €645.89. This corresponds to total returns of 2,042.45%, 1,357.8%, -35.41%, respectively, with annualized returns of 35.84%, 70.85%, -35.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,149.4 | 1,140 | 1,140 | 1,174.6 | 1,126.8 | 191,473 |
| July 30, 2026 | 1,155.6 | 1,139.6 | 1,139.6 | 1,155.6 | 1,121 | 238,053 |
| July 29, 2026 | 1,091.4 | 1,153.4 | 1,153.4 | 1,187.4 | 1,058 | 440,089 |
| July 28, 2026 | 1,065.2 | 1,086.8 | 1,086.8 | 1,100.8 | 1,063.4 | 235,118 |
| July 27, 2026 | 1,046 | 1,050.6 | 1,050.6 | 1,073.6 | 1,036 | 197,021 |
| July 24, 2026 | 1,025 | 1,037.6 | 1,037.6 | 1,038.6 | 1,022 | 115,494 |
| July 23, 2026 | 1,011.2 | 1,017 | 1,017 | 1,058.8 | 1,011 | 193,873 |
| July 22, 2026 | 1,007 | 1,007.8 | 1,007.8 | 1,023.2 | 993.3 | 129,529 |
| July 21, 2026 | 996.9 | 995.4 | 995.4 | 1,017.6 | 985.3 | 166,738 |
| July 20, 2026 | 988.7 | 990.3 | 990.3 | 998 | 978.7 | 156,492 |
| July 17, 2026 | 948.7 | 984.2 | 984.2 | 990 | 937.6 | 240,239 |
| July 16, 2026 | 970 | 963.9 | 963.9 | 977.8 | 959.8 | 148,822 |
| July 15, 2026 | 955 | 976.1 | 976.1 | 983.2 | 936.2 | 184,004 |
| July 14, 2026 | 958 | 979.9 | 979.9 | 989.5 | 952.4 | 205,309 |
| July 13, 2026 | 993.1 | 979.2 | 979.2 | 1,015.2 | 942 | 282,020 |
| July 10, 2026 | 1,001.8 | 992 | 992 | 1,006 | 977.3 | 234,606 |
| July 09, 2026 | 1,070 | 1,013.2 | 1,013.2 | 1,079 | 1,009.2 | 263,287 |
| July 08, 2026 | 1,109.4 | 1,058.8 | 1,058.8 | 1,121 | 1,053.2 | 238,321 |
| July 07, 2026 | 1,140 | 1,111.6 | 1,111.6 | 1,146 | 1,111.6 | 205,039 |
| July 06, 2026 | 1,087.6 | 1,130 | 1,130 | 1,133.8 | 1,087.6 | 221,659 |
| July 03, 2026 | 1,117.2 | 1,093.4 | 1,093.4 | 1,121 | 1,073 | 243,689 |
| July 02, 2026 | 1,061.8 | 1,115 | 1,115 | 1,120.8 | 1,048.8 | 374,593 |
| July 01, 2026 | 1,006 | 1,050.6 | 1,050.6 | 1,056.8 | 998.8 | 393,650 |
| June 30, 2026 | 975.4 | 990.5 | 990.5 | 1,007.6 | 960.9 | 329,624 |
| June 29, 2026 | 950 | 970.9 | 970.9 | 979.4 | 945.2 | 325,067 |
| June 26, 2026 | 936.2 | 946.6 | 946.6 | 950.6 | 928.8 | 280,172 |
| June 25, 2026 | 940.7 | 946.8 | 946.8 | 959.4 | 900.2 | 634,635 |
| June 24, 2026 | 1,075 | 949 | 949 | 1,080.4 | 930 | 1.51M |
| June 23, 2026 | 1,189.4 | 1,166.6 | 1,166.6 | 1,216 | 1,155 | 193,710 |
| June 22, 2026 | 1,200 | 1,189.4 | 1,189.4 | 1,233.8 | 1,146 | 263,327 |
| June 19, 2026 | 1,179.4 | 1,202.6 | 1,202.6 | 1,223.8 | 1,179.4 | 435,254 |
| June 18, 2026 | 1,176.8 | 1,178.6 | 1,178.6 | 1,197.8 | 1,148.8 | 250,629 |
| June 17, 2026 | 1,145 | 1,170.2 | 1,170.2 | 1,182.6 | 1,144 | 197,469 |
| June 16, 2026 | 1,157 | 1,145.6 | 1,145.6 | 1,195 | 1,134.6 | 225,953 |
| June 15, 2026 | 1,192.8 | 1,150.2 | 1,150.2 | 1,216.4 | 1,145.4 | 221,872 |
| June 12, 2026 | 1,238 | 1,205.6 | 1,205.6 | 1,238 | 1,177 | 184,000 |
| June 11, 2026 | 1,206.8 | 1,220 | 1,220 | 1,241.4 | 1,198 | 201,622 |
| June 10, 2026 | 1,211 | 1,197.2 | 1,197.2 | 1,216.4 | 1,187.6 | 142,085 |
| June 09, 2026 | 1,194 | 1,207.2 | 1,207.2 | 1,230 | 1,172 | 159,015 |
| June 08, 2026 | 1,196.4 | 1,199.8 | 1,199.8 | 1,220 | 1,181.8 | 121,465 |
| June 05, 2026 | 1,187 | 1,209.8 | 1,209.8 | 1,221.2 | 1,180.8 | 145,921 |
| June 04, 2026 | 1,194.2 | 1,190.2 | 1,190.2 | 1,209.2 | 1,176.8 | 154,682 |
| June 03, 2026 | 1,180 | 1,200.4 | 1,200.4 | 1,200.4 | 1,158.6 | 194,352 |
| June 02, 2026 | 1,215 | 1,190 | 1,190 | 1,220 | 1,161.8 | 285,292 |
| June 01, 2026 | 1,296 | 1,207 | 1,207 | 1,298.8 | 1,207 | 299,705 |
| May 29, 2026 | 1,286 | 1,293.4 | 1,293.4 | 1,304.8 | 1,281.4 | 451,227 |
| May 28, 2026 | 1,226 | 1,284 | 1,284 | 1,298.2 | 1,217.4 | 290,009 |
| May 27, 2026 | 1,233 | 1,232.8 | 1,232.8 | 1,256.8 | 1,226.6 | 191,630 |
| May 26, 2026 | 1,243.6 | 1,237.2 | 1,237.2 | 1,249.6 | 1,229.2 | 148,352 |
| May 25, 2026 | 1,230 | 1,243.6 | 1,243.6 | 1,245.6 | 1,218 | 99,950 |
| May 22, 2026 | 1,222.8 | 1,227.2 | 1,227.2 | 1,248 | 1,211.6 | 169,009 |
| May 21, 2026 | 1,229 | 1,209.4 | 1,209.4 | 1,237.8 | 1,206 | 181,202 |
| May 20, 2026 | 1,206.6 | 1,233.6 | 1,233.6 | 1,240.2 | 1,200.6 | 227,245 |
| May 19, 2026 | 1,198 | 1,207 | 1,207 | 1,235 | 1,185 | 330,831 |
| May 18, 2026 | 1,134.4 | 1,172 | 1,172 | 1,179.8 | 1,123.6 | 302,916 |
| May 15, 2026 | 1,140 | 1,120 | 1,120 | 1,179.2 | 1,120 | 218,258 |
| May 14, 2026 | 1,137 | 1,143.2 | 1,143.2 | 1,166.8 | 1,124 | 230,834 |
| May 13, 2026 | 1,165.6 | 1,121.6 | 1,121.6 | 1,170.6 | 1,099.2 | 372,141 |
| May 12, 2026 | 1,166.4 | 1,162 | 1,162 | 1,177 | 1,123 | 311,548 |
| May 11, 2026 | 1,223.6 | 1,185.6 | 1,185.6 | 1,233.4 | 1,155.2 | 451,332 |