Ryman Hospitality Properties, Inc. (RHP) NYSE

Currency In USD

AD

RHP Historical Return

If you invested $1000 in Ryman Hospitality Properties, Inc. (RHP) 10 years ago, it would be worth $3,497.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.21, while $1000 invested 1 year ago would be worth $1,493.72. This corresponds to total returns of 249.8%, 77.92%, 49.37%, respectively, with annualized returns of 13.33%, 12.21%, 49.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026135.43138.53138.53138.86133.83564,799
November 09, 2026134.81135.42135.42136.29134.41559,574
November 06, 2026131.16132.05132.05133.22130.34437,139
November 05, 2026135.72131.67131.67136.95131.25711,111
November 04, 2026136.25136.37136.37137.12134.34741,807
November 03, 2026132.38135.62135.62136.3132.111.09M
November 02, 2026131.95134.9134.9136131.95756,560
October 30, 2026134.99133.18133.18135.06132.32672,292
October 29, 2026133.98134.74134.74136.05133.62516,384
October 28, 2026130.98132.47132.47133.74130.98505,671
October 27, 2026132.36132.27132.27132.69130.24643,740
October 26, 2026128.67132.27132.27132.62128.1518,376
October 23, 2026130.97130.38130.38131.28129.69471,229
October 22, 2026129.96131.26131.26132.05129.41627,458
October 21, 2026130.9130.29130.29131.81128.7640,728
October 20, 2026129.87129.98129.98130.86127.81500,548
October 19, 2026126.26126.9126.9127.58125.9512,317
October 16, 2026126.08125.98125.98129.17125.51565,146
October 15, 2026122.84125.4125.4128.2122.38643,656
October 14, 2026122.88122.83122.83125.9122.35532,170
October 13, 2026123.31124.51124.51125.08120.67383,306
October 12, 2026119.9122.45122.45122.92119.9298,935
October 09, 2026120.54120.28120.28121.08119.22412,713
October 08, 2026119119.95119.95121.63118.51556,788
October 07, 2026120.67119.29119.29121.8119.05428,590
October 06, 2026120.99120.91120.91122.84120.42330,570
October 05, 2026120.94120.62120.62121.8119.85585,522
October 02, 2026122.26121.66121.66123.34121.08438,027
October 01, 2026118.56120.94120.94122.26117.96894,234
September 30, 2026121.2119.53119.53121.26119.41700,623
September 29, 2026122122.08122.08123.41120.46433,426
September 28, 2026122.08122.09122.09122.71120.69458,796
September 25, 2026122.13121.46121.46122.13120.2433,865
September 24, 2026120.95121.97121.97123.33120.15533,278
September 23, 2026121.06120.74120.74122.06120.12406,498
September 22, 2026123.06121.55121.55123.56120.54517,610
September 21, 2026122.35121.68121.68122.68120.38431,358
September 18, 2026119.76121.94121.94122.08118.632M
September 17, 2026120.91120.61120.61122.34120.52448,844
September 16, 2026120.78119.93119.93122.96118.91541,793
September 15, 2026122.27120.71120.71123.18120.23552,435
September 11, 2026121.38121.99121.99124.43121.38390,393
September 10, 2026122.24122.35122.35123.88120.7449,484
September 09, 2026122.89122.5122.5122.92120.46526,433
September 08, 2026123.17120.66120.66124.17120.43522,048
September 04, 2026121.64123.49123.49123.71121.36509,699
September 03, 2026123.03122.25122.25124.59121.4641,378
September 02, 2026122.84122.64122.64124.44122.01587,768
September 01, 2026126.55123.46123.46128.35122.01822,692
August 31, 2026129.2126.76126.76130.01125.75627,477
August 28, 2026129.33129.33129.33129.9128.32290,434
August 27, 2026129.59129.18129.18130.6128.91423,879
August 26, 2026131.56130.39130.39133.27129.47604,189
August 25, 2026131.99132.95132.95133.21131.07631,502
August 24, 2026128.94131.13131.13131.22128.81694,507
August 21, 2026129.09128.5128.5129.09127.61425,845
August 20, 2026127.73128.64128.64129.15127.07449,112
August 19, 2026126.77128.34128.34128.48126.77689,717
August 18, 2026122.81126.09126.09127.74122.81902,594
August 17, 2026124.77124.11124.11125.11123.03561,857
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved