Ryman Hospitality Properties, Inc. (RHP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ryman Hospitality Properties, Inc. (RHP) 10 years ago, it would be worth $3,670.14 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800.83, while $1000 invested 1 year ago would be worth $1,498.62. This corresponds to total returns of 267.01%, 80.08%, 49.86%, respectively, with annualized returns of 13.88%, 12.48%, 49.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 129.87 | 129.98 | 129.98 | 130.86 | 127.81 | 500,548 |
| October 19, 2026 | 126.26 | 126.9 | 126.9 | 127.58 | 125.9 | 512,317 |
| October 16, 2026 | 126.08 | 125.98 | 125.98 | 129.17 | 125.51 | 565,146 |
| October 15, 2026 | 122.84 | 125.4 | 125.4 | 128.2 | 122.38 | 643,656 |
| October 14, 2026 | 122.88 | 122.83 | 122.83 | 125.9 | 122.35 | 532,170 |
| October 13, 2026 | 123.31 | 124.51 | 124.51 | 125.08 | 120.67 | 383,306 |
| October 12, 2026 | 119.9 | 122.45 | 122.45 | 122.92 | 119.9 | 298,935 |
| October 09, 2026 | 120.54 | 120.28 | 120.28 | 121.08 | 119.22 | 412,713 |
| October 08, 2026 | 119 | 119.95 | 119.95 | 121.63 | 118.51 | 556,788 |
| October 07, 2026 | 120.67 | 119.29 | 119.29 | 121.8 | 119.05 | 428,590 |
| October 06, 2026 | 120.99 | 120.91 | 120.91 | 122.84 | 120.42 | 330,570 |
| October 05, 2026 | 120.94 | 120.62 | 120.62 | 121.8 | 119.85 | 585,522 |
| October 02, 2026 | 122.26 | 121.66 | 121.66 | 123.34 | 121.08 | 438,027 |
| October 01, 2026 | 118.56 | 120.94 | 120.94 | 122.26 | 117.96 | 894,234 |
| September 30, 2026 | 121.2 | 119.53 | 119.53 | 121.26 | 119.41 | 700,623 |
| September 29, 2026 | 122 | 122.08 | 122.08 | 123.41 | 120.46 | 433,426 |
| September 28, 2026 | 122.08 | 122.09 | 122.09 | 122.71 | 120.69 | 458,796 |
| September 25, 2026 | 122.13 | 121.46 | 121.46 | 122.13 | 120.2 | 433,865 |
| September 24, 2026 | 120.95 | 121.97 | 121.97 | 123.33 | 120.15 | 533,278 |
| September 23, 2026 | 121.06 | 120.74 | 120.74 | 122.06 | 120.12 | 406,498 |
| September 22, 2026 | 123.06 | 121.55 | 121.55 | 123.56 | 120.54 | 517,610 |
| September 21, 2026 | 122.35 | 121.68 | 121.68 | 122.68 | 120.38 | 431,358 |
| September 18, 2026 | 119.76 | 121.94 | 121.94 | 122.08 | 118.63 | 2M |
| September 17, 2026 | 120.91 | 120.61 | 120.61 | 122.34 | 120.52 | 448,844 |
| September 16, 2026 | 120.78 | 119.93 | 119.93 | 122.96 | 118.91 | 541,793 |
| September 15, 2026 | 122.27 | 120.71 | 120.71 | 123.18 | 120.23 | 552,435 |
| September 11, 2026 | 121.38 | 121.99 | 121.99 | 124.43 | 121.38 | 390,393 |
| September 10, 2026 | 122.24 | 122.35 | 122.35 | 123.88 | 120.7 | 449,484 |
| September 09, 2026 | 122.89 | 122.5 | 122.5 | 122.92 | 120.46 | 526,433 |
| September 08, 2026 | 123.17 | 120.66 | 120.66 | 124.17 | 120.43 | 522,048 |
| September 04, 2026 | 121.64 | 123.49 | 123.49 | 123.71 | 121.36 | 509,699 |
| September 03, 2026 | 123.03 | 122.25 | 122.25 | 124.59 | 121.4 | 641,378 |
| September 02, 2026 | 122.84 | 122.64 | 122.64 | 124.44 | 122.01 | 587,768 |
| September 01, 2026 | 126.55 | 123.46 | 123.46 | 128.35 | 122.01 | 822,692 |
| August 31, 2026 | 129.2 | 126.76 | 126.76 | 130.01 | 125.75 | 627,477 |
| August 28, 2026 | 129.33 | 129.33 | 129.33 | 129.9 | 128.32 | 290,434 |
| August 27, 2026 | 129.59 | 129.18 | 129.18 | 130.6 | 128.91 | 423,879 |
| August 26, 2026 | 131.56 | 130.39 | 130.39 | 133.27 | 129.47 | 604,189 |
| August 25, 2026 | 131.99 | 132.95 | 132.95 | 133.21 | 131.07 | 631,502 |
| August 24, 2026 | 128.94 | 131.13 | 131.13 | 131.22 | 128.81 | 694,507 |
| August 21, 2026 | 129.09 | 128.5 | 128.5 | 129.09 | 127.61 | 425,845 |
| August 20, 2026 | 127.73 | 128.64 | 128.64 | 129.15 | 127.07 | 449,112 |
| August 19, 2026 | 126.77 | 128.34 | 128.34 | 128.48 | 126.77 | 689,717 |
| August 18, 2026 | 122.81 | 126.09 | 126.09 | 127.74 | 122.81 | 902,594 |
| August 17, 2026 | 124.77 | 124.11 | 124.11 | 125.11 | 123.03 | 561,857 |
| August 14, 2026 | 125.15 | 125.52 | 125.52 | 127.15 | 124.84 | 690,002 |
| August 13, 2026 | 124.06 | 124.7 | 124.7 | 125.75 | 123.34 | 1.76M |
| August 12, 2026 | 122.44 | 123.99 | 123.99 | 125.4 | 121.75 | 2.75M |
| August 11, 2026 | 118.91 | 122.07 | 122.07 | 122.44 | 118.5 | 3.48M |
| August 10, 2026 | 117.34 | 119.95 | 119.95 | 120.08 | 114.26 | 1.34M |
| August 07, 2026 | 124.52 | 120.84 | 120.84 | 125.71 | 120.64 | 796,707 |
| August 06, 2026 | 126.18 | 124.23 | 124.23 | 127.94 | 123.98 | 656,386 |
| August 05, 2026 | 128.84 | 127.62 | 127.62 | 129.91 | 127.06 | 861,306 |
| August 04, 2026 | 131.23 | 128.2 | 128.2 | 133.95 | 128.06 | 844,369 |
| August 03, 2026 | 134 | 131.71 | 131.71 | 135.28 | 131.49 | 532,684 |
| July 31, 2026 | 133.88 | 133.65 | 133.65 | 134.23 | 132.3 | 457,939 |
| July 30, 2026 | 135.68 | 133.25 | 133.25 | 135.79 | 131.59 | 562,599 |
| July 29, 2026 | 134.99 | 135.57 | 135.57 | 137.46 | 133.52 | 510,182 |
| July 28, 2026 | 135.67 | 135.99 | 135.99 | 136.21 | 132.38 | 642,366 |
| July 27, 2026 | 134.45 | 134.94 | 134.94 | 135.52 | 133.72 | 631,108 |