Ryman Hospitality Properties, Inc. (RHP) NYSE

94.15

-0.295(-0.31%)

Updated at January 14 09:50AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202694.5394.4494.4495.2993.54381,369
January 12, 202694.6194.2894.2894.8593.1295,617
January 09, 202694.51959595.7393.54618,900
January 08, 202691.5194.1594.1594.9691.51543,880
January 07, 202694.3291.9391.9394.3290.99587,500
January 06, 202693.5894.194.194.1991.47592,182
January 05, 202695.4593.8993.8995.8193.67549,811
January 02, 202694.6595.4895.4895.8693.62453,400
December 31, 202595.794.6294.6295.794.27316,338
December 30, 202596.6796.8795.6797.4696.57296,306
December 29, 202597.8896.9795.7797.8896.05203,017
December 26, 202597.2897.4797.479897.01202,032
December 24, 202596.8497.6997.6997.8896.13118,440
December 23, 202597.4896.6896.6897.4896.48229,400
December 22, 202597.7797.6897.6898.3197.32359,019
December 19, 202597.13989898.2596.62838,200
December 18, 202599.1597.7597.7599.2296.75516,966
December 17, 202597.4998.5898.5899.2897.02817,939
December 16, 202598.6297.4897.4898.8596.11566,245
December 15, 202598.7198.8198.8199.3997.09471,800
December 12, 202597.2297.9997.9998.5796.53646,888
December 11, 202595.0896.7696.7697.8694.45466,300
December 10, 202591.9994.9594.9595.2191.33612,023
December 09, 202592.7891.7791.7792.8191.4265,758
December 08, 202591.9591.5191.5192.3390.72359,300
December 05, 202591.7491.7491.7492.8391.44611,346
December 04, 202594.1391.9691.9694.8391.66434,875
December 03, 202594.8194.4494.4495.2493.54306,900
December 02, 202594.9694.2394.2394.9693.45306,900
December 01, 202594.7494.1794.1795.4393.97267,403
November 28, 202595.3395.4395.4396.194.52158,700
November 26, 202595.7995.5195.5197.0595.51587,808
November 25, 202594.6696.1296.1296.7294.34910,430
November 24, 202594.4794.0294.0294.7393.05488,521
November 21, 202590.8494.394.39590.47506,900
November 20, 202591.3590.3890.3892.8390.05323,505
November 19, 202591.5191.2691.2691.8790.3571,600
November 18, 202592.4191.7691.7692.7891.39646,800
November 17, 202594.392.692.694.392.13399,400
November 14, 202593.6394.6394.6394.6392.58362,957
November 13, 202593.6693.8593.8595.0793.03370,900
November 12, 202594.6694.4194.4196.0794.38495,700
November 11, 202595.1494.7794.7796.0594.18467,700
November 10, 202593.994.8494.8495.8493.16567,758
November 07, 202591.8793.7993.7994.3990.79789,035
November 06, 202592.1591.5891.5893.4291.33860,844
November 05, 202590.2192.2792.2793.3789.89965,620
November 04, 202589.190.2390.2391.488.11863,637
November 03, 202586.0488.7588.7588.7785.07908,639
October 31, 202585.3486.9186.9187.2783.82962,500
October 30, 202586.2185.9185.9187.585.82425,100
October 29, 202585.5686.6586.6587.9585.36606,200
October 28, 202587.0786.4786.4787.3686.11329,446
October 27, 202587.387.587.589.2487.26590,205
October 24, 202588.0687.1587.1588.3586.66631,042
October 23, 202589.1687.3787.3789.3987.37501,438
October 22, 202588.9689.3289.3291.0988.96440,700
October 21, 202588.4389.2189.2189.8988.15507,138
October 20, 202589.0188.2788.2789.486.96532,268
October 17, 202587.9688.5388.5388.9387.49473,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved