Ryman Hospitality Properties, Inc. (RHP) NYSE

Currency In USD

AD

RHP Historical Return

If you invested $1000 in Ryman Hospitality Properties, Inc. (RHP) 10 years ago, it would be worth $3,124.1 as of August 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,828.42, while $1000 invested 1 year ago would be worth $1,368.36. This corresponds to total returns of 212.41%, 82.84%, 36.84%, respectively, with annualized returns of 12.06%, 12.82%, 36.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 07, 2026124.52120.84120.84125.71120.64796,707
August 06, 2026126.18124.23124.23127.94123.98656,386
August 05, 2026128.84127.62127.62129.91127.06861,306
August 04, 2026131.23128.2128.2133.95128.06844,369
August 03, 2026134131.71131.71135.28131.49532,684
July 31, 2026133.88133.65133.65134.23132.3457,939
July 30, 2026135.68133.25133.25135.79131.59562,599
July 29, 2026134.99135.57135.57137.46133.52510,182
July 28, 2026135.67135.99135.99136.21132.38642,366
July 27, 2026134.45134.94134.94135.52133.72631,108
July 23, 2026129.87128.89128.89130.51128.49424,631
July 22, 2026130.02130.79130.79131.07129.12373,033
July 21, 2026129.2129.96129.96130.29127.86421,387
July 20, 2026127.61127.85127.85128.05126.03363,360
July 17, 2026123.48126.67126.67127.61123.2588,252
July 16, 2026124.66125.01125.01126.7124.37427,385
July 15, 2026123.18124.99124.99126.89123.18465,025
July 14, 2026125.24123.97123.97125.43123.03546,695
July 13, 2026125.97124.36124.36126.89124.08441,160
July 10, 2026127.29125.71125.71128.63125.5546,309
July 09, 2026124.68126.64126.64127.12123.74365,471
July 08, 2026127.9124.21124.21127.9123.85533,954
July 07, 2026127.54127.27127.27128.85127.24433,733
July 06, 2026128.44128.04128.04129.49126.84478,146
July 02, 2026125.61127.85127.85128.24124.85740,180
July 01, 2026128.44124.83124.83129.44123.7856,790
June 30, 2026130128.55128.55130.29128.42727,897
June 29, 2026131.63131.88131.88132.41129.9696,217
June 26, 2026130.3132.13132.13132.13129.062.32M
June 25, 2026130.1130.91130.91131.67129.35696,690
June 24, 2026124.21129.77129.77129.97122.61.5M
June 23, 2026124.75124.23124.23125.8123.83434,470
June 22, 2026125.22125.16125.16126.58124.56413,779
June 18, 2026123.52125.15125.15126.27123.52931,642
June 17, 2026123.35122.35122.35125121.33694,074
June 16, 2026122.64123.38123.38124.7122.39498,288
June 15, 2026123.53122.47122.47123.98121.8408,819
June 12, 2026122.51122.81122.81123.35121.43529,874
June 11, 2026119.48121.45121.45122.46119.47440,434
June 10, 2026120.19118.67118.67121.56118.67562,209
June 09, 2026120.18120.39120.39121.37118.79599,968
June 08, 2026120118.99118.99120.24118.08369,669
June 05, 2026116.27119.03119.03119.71116.27428,879
June 04, 2026114.98117.06117.06117.67114.58539,023
June 03, 2026113.9113.86113.86116.14112.74647,579
June 02, 2026114.48115.05115.05116.66114.48573,055
June 01, 2026115.64115.09115.09116.59113.18383,592
May 29, 2026116.11115.13115.13117.18114.73427,082
May 28, 2026114.49115.88115.88116.12113.99388,467
May 27, 2026116.12115.03115.03116.67114.75356,982
May 26, 2026112.74114.55114.55114.6112.66309,544
May 22, 2026112.47111.96111.96112.51111.32387,106
May 21, 2026109.71112.41112.41112.5106.75397,139
May 20, 2026109110.99110.99111.62108.21767,085
May 19, 2026108.22108.84108.84109.72107.28688,262
May 18, 2026105.31108.5108.5108.59104.73960,485
May 15, 2026105.61104.79104.79105.61103.931.01M
May 14, 2026107.68105.98105.98108.39105.821.37M
May 13, 2026107.81106.88106.88107.99105.78487,861
May 12, 2026107.64107.5107.5109.1107.24431,270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved