Ryman Hospitality Properties, Inc. (RHP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ryman Hospitality Properties, Inc. (RHP) 10 years ago, it would be worth $3,354.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,959.74, while $1000 invested 1 year ago would be worth $1,349.79. This corresponds to total returns of 235.42%, 95.97%, 34.98%, respectively, with annualized returns of 12.86%, 14.4%, 34.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 129.09 | 128.5 | 128.5 | 129.09 | 127.61 | 425,845 |
| August 20, 2026 | 127.73 | 128.64 | 128.64 | 129.15 | 127.07 | 449,112 |
| August 19, 2026 | 126.77 | 128.34 | 128.34 | 128.48 | 126.77 | 689,717 |
| August 18, 2026 | 122.81 | 126.09 | 126.09 | 127.74 | 122.81 | 902,594 |
| August 17, 2026 | 124.77 | 124.11 | 124.11 | 125.11 | 123.03 | 561,857 |
| August 14, 2026 | 125.15 | 125.52 | 125.52 | 127.15 | 124.84 | 690,002 |
| August 13, 2026 | 124.06 | 124.7 | 124.7 | 125.75 | 123.34 | 1.76M |
| August 12, 2026 | 122.44 | 123.99 | 123.99 | 125.4 | 121.75 | 2.75M |
| August 11, 2026 | 118.91 | 122.07 | 122.07 | 122.44 | 118.5 | 3.48M |
| August 10, 2026 | 117.34 | 119.95 | 119.95 | 120.08 | 114.26 | 1.34M |
| August 07, 2026 | 124.52 | 120.84 | 120.84 | 125.71 | 120.64 | 796,707 |
| August 06, 2026 | 126.18 | 124.23 | 124.23 | 127.94 | 123.98 | 656,386 |
| August 05, 2026 | 128.84 | 127.62 | 127.62 | 129.91 | 127.06 | 861,306 |
| August 04, 2026 | 131.23 | 128.2 | 128.2 | 133.95 | 128.06 | 844,369 |
| August 03, 2026 | 134 | 131.71 | 131.71 | 135.28 | 131.49 | 532,684 |
| July 31, 2026 | 133.88 | 133.65 | 133.65 | 134.23 | 132.3 | 457,939 |
| July 30, 2026 | 135.68 | 133.25 | 133.25 | 135.79 | 131.59 | 562,599 |
| July 29, 2026 | 134.99 | 135.57 | 135.57 | 137.46 | 133.52 | 510,182 |
| July 28, 2026 | 135.67 | 135.99 | 135.99 | 136.21 | 132.38 | 642,366 |
| July 27, 2026 | 134.45 | 134.94 | 134.94 | 135.52 | 133.72 | 631,108 |
| July 23, 2026 | 129.87 | 128.89 | 128.89 | 130.51 | 128.49 | 424,631 |
| July 22, 2026 | 130.02 | 130.79 | 130.79 | 131.07 | 129.12 | 373,033 |
| July 21, 2026 | 129.2 | 129.96 | 129.96 | 130.29 | 127.86 | 421,387 |
| July 20, 2026 | 127.61 | 127.85 | 127.85 | 128.05 | 126.03 | 363,360 |
| July 17, 2026 | 123.48 | 126.67 | 126.67 | 127.61 | 123.2 | 588,252 |
| July 16, 2026 | 124.66 | 125.01 | 125.01 | 126.7 | 124.37 | 427,385 |
| July 15, 2026 | 123.18 | 124.99 | 124.99 | 126.89 | 123.18 | 465,025 |
| July 14, 2026 | 125.24 | 123.97 | 123.97 | 125.43 | 123.03 | 546,695 |
| July 13, 2026 | 125.97 | 124.36 | 124.36 | 126.89 | 124.08 | 441,160 |
| July 10, 2026 | 127.29 | 125.71 | 125.71 | 128.63 | 125.5 | 546,309 |
| July 09, 2026 | 124.68 | 126.64 | 126.64 | 127.12 | 123.74 | 365,471 |
| July 08, 2026 | 127.9 | 124.21 | 124.21 | 127.9 | 123.85 | 533,954 |
| July 07, 2026 | 127.54 | 127.27 | 127.27 | 128.85 | 127.24 | 433,733 |
| July 06, 2026 | 128.44 | 128.04 | 128.04 | 129.49 | 126.84 | 478,146 |
| July 02, 2026 | 125.61 | 127.85 | 127.85 | 128.24 | 124.85 | 740,180 |
| July 01, 2026 | 128.44 | 124.83 | 124.83 | 129.44 | 123.7 | 856,790 |
| June 30, 2026 | 130 | 128.55 | 128.55 | 130.29 | 128.42 | 727,897 |
| June 29, 2026 | 131.63 | 131.88 | 131.88 | 132.41 | 129.9 | 696,217 |
| June 26, 2026 | 130.3 | 132.13 | 132.13 | 132.13 | 129.06 | 2.32M |
| June 25, 2026 | 130.1 | 130.91 | 130.91 | 131.67 | 129.35 | 696,690 |
| June 24, 2026 | 124.21 | 129.77 | 129.77 | 129.97 | 122.6 | 1.5M |
| June 23, 2026 | 124.75 | 124.23 | 124.23 | 125.8 | 123.83 | 434,470 |
| June 22, 2026 | 125.22 | 125.16 | 125.16 | 126.58 | 124.56 | 413,779 |
| June 18, 2026 | 123.52 | 125.15 | 125.15 | 126.27 | 123.52 | 931,642 |
| June 17, 2026 | 123.35 | 122.35 | 122.35 | 125 | 121.33 | 694,074 |
| June 16, 2026 | 122.64 | 123.38 | 123.38 | 124.7 | 122.39 | 498,288 |
| June 15, 2026 | 123.53 | 122.47 | 122.47 | 123.98 | 121.8 | 408,819 |
| June 12, 2026 | 122.51 | 122.81 | 122.81 | 123.35 | 121.43 | 529,874 |
| June 11, 2026 | 119.48 | 121.45 | 121.45 | 122.46 | 119.47 | 440,434 |
| June 10, 2026 | 120.19 | 118.67 | 118.67 | 121.56 | 118.67 | 562,209 |
| June 09, 2026 | 120.18 | 120.39 | 120.39 | 121.37 | 118.79 | 599,968 |
| June 08, 2026 | 120 | 118.99 | 118.99 | 120.24 | 118.08 | 369,669 |
| June 05, 2026 | 116.27 | 119.03 | 119.03 | 119.71 | 116.27 | 428,879 |
| June 04, 2026 | 114.98 | 117.06 | 117.06 | 117.67 | 114.58 | 539,023 |
| June 03, 2026 | 113.9 | 113.86 | 113.86 | 116.14 | 112.74 | 647,579 |
| June 02, 2026 | 114.48 | 115.05 | 115.05 | 116.66 | 114.48 | 573,055 |
| June 01, 2026 | 115.64 | 115.09 | 115.09 | 116.59 | 113.18 | 383,592 |
| May 29, 2026 | 116.11 | 115.13 | 115.13 | 117.18 | 114.73 | 427,082 |
| May 28, 2026 | 114.49 | 115.88 | 115.88 | 116.12 | 113.99 | 388,467 |
| May 27, 2026 | 116.12 | 115.03 | 115.03 | 116.67 | 114.75 | 356,982 |