Ryman Hospitality Properties, Inc. (RHP) NYSE

115.05

-0.04(-0.03%)

Updated at June 02 04:00PM

Currency In USD

RHP Historical Return

If you invested $1000 in Ryman Hospitality Properties, Inc. (RHP) 10 years ago, it would be worth $3,260.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.58, while $1000 invested 1 year ago would be worth $1,236.3. This corresponds to total returns of 226.01%, 77.96%, 23.63%, respectively, with annualized returns of 12.54%, 12.21%, 23.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	114.48	115.05	115.05	116.66	114.48	573,055
June 01, 2026	115.64	115.09	115.09	116.59	113.18	383,592
May 29, 2026	116.11	115.13	115.13	117.18	114.73	427,082
May 28, 2026	114.49	115.88	115.88	116.12	113.99	388,467
May 27, 2026	116.12	115.03	115.03	116.67	114.75	356,982
May 26, 2026	112.74	114.55	114.55	114.6	112.66	309,544
May 22, 2026	112.47	111.96	111.96	112.51	111.32	387,106
May 21, 2026	109.71	112.41	112.41	112.5	106.75	397,139
May 20, 2026	109	110.99	110.99	111.62	108.21	767,085
May 19, 2026	108.22	108.84	108.84	109.72	107.28	688,262
May 18, 2026	105.31	108.5	108.5	108.59	104.73	960,485
May 15, 2026	105.61	104.79	104.79	105.61	103.93	1.01M
May 14, 2026	107.68	105.98	105.98	108.39	105.82	1.37M
May 13, 2026	107.81	106.88	106.88	107.99	105.78	487,861
May 12, 2026	107.64	107.5	107.5	109.1	107.24	431,270
May 11, 2026	110.46	108.7	108.7	110.46	108.23	351,501
May 08, 2026	110.99	110.55	110.55	111.7	110.16	447,168
May 07, 2026	111.65	110.42	110.42	112.5	109.78	636,022
May 06, 2026	109.66	110.95	110.95	111.47	109.07	781,818
May 05, 2026	105.81	108.14	108.14	108.99	105.5	641,276
May 04, 2026	105.58	105.4	105.4	106.03	104.68	523,186
May 01, 2026	107.07	106.22	106.22	109.94	105.59	1.06M
April 30, 2026	103.37	105.09	105.09	105.31	103.06	855,842
April 29, 2026	102.9	103.62	103.62	103.85	101.94	1.05M
April 28, 2026	100.84	103.76	103.76	104.05	100.84	691,700
April 27, 2026	102.24	101.87	101.87	104.55	101.17	724,736
April 24, 2026	100.13	102.21	102.21	102.54	99.56	509,268
April 23, 2026	100.64	100.59	100.59	101.49	99.44	654,009
April 22, 2026	102.74	100.2	100.2	102.74	99.68	463,083
April 21, 2026	104.31	102.16	102.16	104.87	102.05	423,445
April 20, 2026	103.02	104.33	104.33	104.87	103.02	391,182
April 17, 2026	101.66	103.54	103.54	104.08	101.64	428,110
April 16, 2026	100.89	100.54	100.54	102.08	100.3	754,823
April 15, 2026	101.72	101.04	101.04	101.72	100.29	325,055
April 14, 2026	101.37	102.02	102.02	102.43	101	512,571
April 13, 2026	100.76	101.7	101.7	101.73	99.53	521,603
April 10, 2026	101.29	101.03	101.03	101.29	99.39	572,077
April 09, 2026	96.61	98.34	98.34	99.47	96.42	532,183
April 08, 2026	96.51	96.85	96.85	97.6	96.46	500,348
April 07, 2026	93.65	93.87	93.87	94.51	92.78	666,649
April 06, 2026	92.12	93.89	93.89	94.01	91.88	322,015
April 02, 2026	91.63	92.91	92.91	93.2	90.98	320,490
April 01, 2026	92.44	92.43	92.43	92.85	91.78	393,215
March 31, 2026	91.49	92.27	92.27	93.28	90.3	531,268
March 30, 2026	91.22	91.17	89.97	92.35	90.23	512,876
March 27, 2026	92.52	90.51	89.32	92.67	90.19	414,616
March 26, 2026	92.05	93.07	91.84	94.26	91.76	467,235
March 25, 2026	90.89	91.83	90.62	92.15	89.98	471,734
March 24, 2026	90.9	90.07	88.88	92.29	89.79	448,328
March 23, 2026	92.9	91.88	90.67	93.77	91.73	431,094
March 20, 2026	92.34	90.32	89.13	92.34	89.6	772,781
March 19, 2026	90.59	92.37	91.15	92.75	90.59	346,537
March 18, 2026	91.19	91.57	90.36	93.3	91.19	363,971
March 17, 2026	92.54	91.95	90.74	94.04	91.75	430,958
March 16, 2026	90.8	91.47	90.27	92.35	90.25	488,401
March 13, 2026	93.13	89.87	88.69	93.41	89.72	435,611
March 12, 2026	94.01	92	90.79	95.18	91.83	394,729
March 11, 2026	93.92	95.24	93.99	95.34	93.29	326,125
March 10, 2026	94.08	94.57	93.33	96.4	93.67	299,287
March 09, 2026	94.21	94.95	93.7	95.67	91.87	522,470