Ryman Hospitality Properties, Inc. (RHP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ryman Hospitality Properties, Inc. (RHP) 10 years ago, it would be worth $3,431.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,046.08, while $1000 invested 1 year ago would be worth $1,492.46. This corresponds to total returns of 243.13%, 104.61%, 49.25%, respectively, with annualized returns of 13.11%, 15.39%, 49.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 133.88 | 133.65 | 133.65 | 134.23 | 132.3 | 457,939 |
| July 30, 2026 | 135.68 | 133.25 | 133.25 | 135.79 | 131.59 | 562,599 |
| July 29, 2026 | 134.99 | 135.57 | 135.57 | 137.46 | 133.52 | 510,182 |
| July 28, 2026 | 135.67 | 135.99 | 135.99 | 136.21 | 132.38 | 642,366 |
| July 27, 2026 | 134.45 | 134.94 | 134.94 | 135.52 | 133.72 | 631,108 |
| July 23, 2026 | 129.87 | 128.89 | 128.89 | 130.51 | 128.49 | 424,631 |
| July 22, 2026 | 130.02 | 130.79 | 130.79 | 131.07 | 129.12 | 373,033 |
| July 21, 2026 | 129.2 | 129.96 | 129.96 | 130.29 | 127.86 | 421,387 |
| July 20, 2026 | 127.61 | 127.85 | 127.85 | 128.05 | 126.03 | 363,360 |
| July 17, 2026 | 123.48 | 126.67 | 126.67 | 127.61 | 123.2 | 588,252 |
| July 16, 2026 | 124.66 | 125.01 | 125.01 | 126.7 | 124.37 | 427,385 |
| July 15, 2026 | 123.18 | 124.99 | 124.99 | 126.89 | 123.18 | 465,025 |
| July 14, 2026 | 125.24 | 123.97 | 123.97 | 125.43 | 123.03 | 546,695 |
| July 13, 2026 | 125.97 | 124.36 | 124.36 | 126.89 | 124.08 | 441,160 |
| July 10, 2026 | 127.29 | 125.71 | 125.71 | 128.63 | 125.5 | 546,309 |
| July 09, 2026 | 124.68 | 126.64 | 126.64 | 127.12 | 123.74 | 365,471 |
| July 08, 2026 | 127.9 | 124.21 | 124.21 | 127.9 | 123.85 | 533,954 |
| July 07, 2026 | 127.54 | 127.27 | 127.27 | 128.85 | 127.24 | 433,733 |
| July 06, 2026 | 128.44 | 128.04 | 128.04 | 129.49 | 126.84 | 478,146 |
| July 02, 2026 | 125.61 | 127.85 | 127.85 | 128.24 | 124.85 | 740,180 |
| July 01, 2026 | 128.44 | 124.83 | 124.83 | 129.44 | 123.7 | 856,790 |
| June 30, 2026 | 130 | 128.55 | 128.55 | 130.29 | 128.42 | 727,897 |
| June 29, 2026 | 131.63 | 131.88 | 131.88 | 132.41 | 129.9 | 696,217 |
| June 26, 2026 | 130.3 | 132.13 | 132.13 | 132.13 | 129.06 | 2.32M |
| June 25, 2026 | 130.1 | 130.91 | 130.91 | 131.67 | 129.35 | 696,690 |
| June 24, 2026 | 124.21 | 129.77 | 129.77 | 129.97 | 122.6 | 1.5M |
| June 23, 2026 | 124.75 | 124.23 | 124.23 | 125.8 | 123.83 | 434,470 |
| June 22, 2026 | 125.22 | 125.16 | 125.16 | 126.58 | 124.56 | 413,779 |
| June 18, 2026 | 123.52 | 125.15 | 125.15 | 126.27 | 123.52 | 931,642 |
| June 17, 2026 | 123.35 | 122.35 | 122.35 | 125 | 121.33 | 694,074 |
| June 16, 2026 | 122.64 | 123.38 | 123.38 | 124.7 | 122.39 | 498,288 |
| June 15, 2026 | 123.53 | 122.47 | 122.47 | 123.98 | 121.8 | 408,819 |
| June 12, 2026 | 122.51 | 122.81 | 122.81 | 123.35 | 121.43 | 529,874 |
| June 11, 2026 | 119.48 | 121.45 | 121.45 | 122.46 | 119.47 | 440,434 |
| June 10, 2026 | 120.19 | 118.67 | 118.67 | 121.56 | 118.67 | 562,209 |
| June 09, 2026 | 120.18 | 120.39 | 120.39 | 121.37 | 118.79 | 599,968 |
| June 08, 2026 | 120 | 118.99 | 118.99 | 120.24 | 118.08 | 369,669 |
| June 05, 2026 | 116.27 | 119.03 | 119.03 | 119.71 | 116.27 | 428,879 |
| June 04, 2026 | 114.98 | 117.06 | 117.06 | 117.67 | 114.58 | 539,023 |
| June 03, 2026 | 113.9 | 113.86 | 113.86 | 116.14 | 112.74 | 647,579 |
| June 02, 2026 | 114.48 | 115.05 | 115.05 | 116.66 | 114.48 | 573,055 |
| June 01, 2026 | 115.64 | 115.09 | 115.09 | 116.59 | 113.18 | 383,592 |
| May 29, 2026 | 116.11 | 115.13 | 115.13 | 117.18 | 114.73 | 427,082 |
| May 28, 2026 | 114.49 | 115.88 | 115.88 | 116.12 | 113.99 | 388,467 |
| May 27, 2026 | 116.12 | 115.03 | 115.03 | 116.67 | 114.75 | 356,982 |
| May 26, 2026 | 112.74 | 114.55 | 114.55 | 114.6 | 112.66 | 309,544 |
| May 22, 2026 | 112.47 | 111.96 | 111.96 | 112.51 | 111.32 | 387,106 |
| May 21, 2026 | 109.71 | 112.41 | 112.41 | 112.5 | 106.75 | 397,139 |
| May 20, 2026 | 109 | 110.99 | 110.99 | 111.62 | 108.21 | 767,085 |
| May 19, 2026 | 108.22 | 108.84 | 108.84 | 109.72 | 107.28 | 688,262 |
| May 18, 2026 | 105.31 | 108.5 | 108.5 | 108.59 | 104.73 | 960,485 |
| May 15, 2026 | 105.61 | 104.79 | 104.79 | 105.61 | 103.93 | 1.01M |
| May 14, 2026 | 107.68 | 105.98 | 105.98 | 108.39 | 105.82 | 1.37M |
| May 13, 2026 | 107.81 | 106.88 | 106.88 | 107.99 | 105.78 | 487,861 |
| May 12, 2026 | 107.64 | 107.5 | 107.5 | 109.1 | 107.24 | 431,270 |
| May 11, 2026 | 110.46 | 108.7 | 108.7 | 110.46 | 108.23 | 351,501 |
| May 08, 2026 | 110.99 | 110.55 | 110.55 | 111.7 | 110.16 | 447,168 |
| May 07, 2026 | 111.65 | 110.42 | 110.42 | 112.5 | 109.78 | 636,022 |
| May 06, 2026 | 109.66 | 110.95 | 110.95 | 111.47 | 109.07 | 781,818 |
| May 05, 2026 | 105.81 | 108.14 | 108.14 | 108.99 | 105.5 | 641,276 |