Ryman Hospitality Properties, Inc. (RHP) NYSE

Currency In USD

AD

RHP Historical Return

If you invested $1000 in Ryman Hospitality Properties, Inc. (RHP) 10 years ago, it would be worth $3,438.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.92, while $1000 invested 1 year ago would be worth $1,372.17. This corresponds to total returns of 243.87%, 59.99%, 37.22%, respectively, with annualized returns of 13.15%, 9.85%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026121.2119.53119.53121.26119.41700,623
September 29, 2026122122.08122.08123.41120.46433,426
September 28, 2026122.08122.09122.09122.71120.69458,796
September 25, 2026122.13121.46121.46122.13120.2433,865
September 24, 2026120.95121.97121.97123.33120.15533,278
September 23, 2026121.06120.74120.74122.06120.12406,498
September 22, 2026123.06121.55121.55123.56120.54517,610
September 21, 2026122.35121.68121.68122.68120.38431,358
September 18, 2026119.76121.94121.94122.08118.632M
September 17, 2026120.91120.61120.61122.34120.52448,844
September 16, 2026120.78119.93119.93122.96118.91541,793
September 15, 2026122.27120.71120.71123.18120.23552,435
September 11, 2026121.38121.99121.99124.43121.38390,393
September 10, 2026122.24122.35122.35123.88120.7449,484
September 09, 2026122.89122.5122.5122.92120.46526,433
September 08, 2026123.17120.66120.66124.17120.43522,048
September 04, 2026121.64123.49123.49123.71121.36509,699
September 03, 2026123.03122.25122.25124.59121.4641,378
September 02, 2026122.84122.64122.64124.44122.01587,768
September 01, 2026126.55123.46123.46128.35122.01822,692
August 31, 2026129.2126.76126.76130.01125.75627,477
August 28, 2026129.33129.33129.33129.9128.32290,434
August 27, 2026129.59129.18129.18130.6128.91423,879
August 26, 2026131.56130.39130.39133.27129.47604,189
August 25, 2026131.99132.95132.95133.21131.07631,502
August 24, 2026128.94131.13131.13131.22128.81694,507
August 21, 2026129.09128.5128.5129.09127.61425,845
August 20, 2026127.73128.64128.64129.15127.07449,112
August 19, 2026126.77128.34128.34128.48126.77689,717
August 18, 2026122.81126.09126.09127.74122.81902,594
August 17, 2026124.77124.11124.11125.11123.03561,857
August 14, 2026125.15125.52125.52127.15124.84690,002
August 13, 2026124.06124.7124.7125.75123.341.76M
August 12, 2026122.44123.99123.99125.4121.752.75M
August 11, 2026118.91122.07122.07122.44118.53.48M
August 10, 2026117.34119.95119.95120.08114.261.34M
August 07, 2026124.52120.84120.84125.71120.64796,707
August 06, 2026126.18124.23124.23127.94123.98656,386
August 05, 2026128.84127.62127.62129.91127.06861,306
August 04, 2026131.23128.2128.2133.95128.06844,369
August 03, 2026134131.71131.71135.28131.49532,684
July 31, 2026133.88133.65133.65134.23132.3457,939
July 30, 2026135.68133.25133.25135.79131.59562,599
July 29, 2026134.99135.57135.57137.46133.52510,182
July 28, 2026135.67135.99135.99136.21132.38642,366
July 27, 2026134.45134.94134.94135.52133.72631,108
July 23, 2026129.87128.89128.89130.51128.49424,631
July 22, 2026130.02130.79130.79131.07129.12373,033
July 21, 2026129.2129.96129.96130.29127.86421,387
July 20, 2026127.61127.85127.85128.05126.03363,360
July 17, 2026123.48126.67126.67127.61123.2588,252
July 16, 2026124.66125.01125.01126.7124.37427,385
July 15, 2026123.18124.99124.99126.89123.18465,025
July 14, 2026125.24123.97123.97125.43123.03546,695
July 13, 2026125.97124.36124.36126.89124.08441,160
July 10, 2026127.29125.71125.71128.63125.5546,309
July 09, 2026124.68126.64126.64127.12123.74365,471
July 08, 2026127.9124.21124.21127.9123.85533,954
July 07, 2026127.54127.27127.27128.85127.24433,733
July 06, 2026128.44128.04128.04129.49126.84478,146
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved