RiceBran Technologies - RIBT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	0	0	0	0	0	3,147
October 28, 2025	0	0	0	0	0	0
October 27, 2025	0	0	0	0	0	4,511
October 24, 2025	0	0	0	0	0	0
October 23, 2025	0	0	0	0	0	0
October 22, 2025	0	0	0	0	0	0
October 21, 2025	0	0	0	0	0	3,420
October 20, 2025	0	0	0	0	0	990
October 17, 2025	0	0	0	0	0	1,510
October 16, 2025	0	0	0	0	0	2,338
October 15, 2025	0	0	0	0	0	0
October 14, 2025	0	0	0	0	0	0
October 13, 2025	0	0	0	0	0	490
October 10, 2025	0	0	0	0	0	7,146
October 09, 2025	0	0	0	0	0	40,876
October 08, 2025	0	0	0	0	0	0
October 07, 2025	0	0	0	0	0	0
October 06, 2025	0	0	0	0	0	0
October 03, 2025	0	0	0	0	0	0
October 02, 2025	0	0	0	0	0	429
October 01, 2025	0	0	0	0	0	0
September 30, 2025	0	0	0	0	0	0
September 29, 2025	0	0	0	0	0	0
September 26, 2025	0	0	0	0	0	0
September 25, 2025	0	0	0	0	0	262
September 24, 2025	0	0	0	0	0	361
September 23, 2025	0	0	0	0	0	0
September 22, 2025	0	0	0	0	0	0
September 19, 2025	0	0	0	0	0	0
September 18, 2025	0	0	0	0	0	0
September 17, 2025	0	0	0	0	0	0
September 16, 2025	0	0	0	0	0	13,500
September 15, 2025	0	0	0	0	0	700
September 12, 2025	0	0	0	0	0	0
September 11, 2025	0	0	0	0	0	0
September 10, 2025	0	0	0	0	0	0
September 09, 2025	0	0	0	0	0	0
September 08, 2025	0	0	0	0	0	192
September 05, 2025	0	0	0	0	0	0
September 04, 2025	0	0	0	0	0	0
September 03, 2025	0	0	0	0	0	0
September 02, 2025	0	0	0	0	0	0
August 29, 2025	0	0	0	0	0	0
August 28, 2025	0	0	0	0	0	2,510
August 27, 2025	0	0	0	0	0	2,886
August 26, 2025	0	0	0	0	0	3,050
August 25, 2025	0	0	0	0	0	0
August 22, 2025	0	0	0	0	0	150
August 21, 2025	0	0	0	0	0	150
August 20, 2025	0	0	0	0	0	150
August 19, 2025	0	0	0	0	0	150
August 18, 2025	0	0	0	0	0	0
August 15, 2025	0	0	0	0	0	0
August 14, 2025	0	0	0	0	0	346
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	0
August 11, 2025	0	0	0	0	0	200
August 08, 2025	0	0	0	0	0	600
August 07, 2025	0	0	0	0	0	104
August 06, 2025	0	0	0	0	0	20,309

RiceBran Technologies (RIBT) OTC