RiceBran Technologies - RIBT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 08, 2025	0	0	0	0	0	600
August 07, 2025	0	0	0	0	0	104
August 06, 2025	0	0	0	0	0	20,309
August 05, 2025	0	0	0	0	0	640
August 04, 2025	0	0	0	0	0	0
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	0
July 30, 2025	0	0	0	0	0	0
July 29, 2025	0	0	0	0	0	0
July 28, 2025	0	0	0	0	0	150
July 25, 2025	0	0	0	0	0	0
July 24, 2025	0	0	0	0	0	0
July 23, 2025	0	0	0	0	0	150
July 22, 2025	0	0	0	0	0	150
July 21, 2025	0	0	0	0	0	535
July 18, 2025	0	0	0	0	0	150
July 17, 2025	0	0	0	0	0	150
July 16, 2025	0	0	0	0	0	150
July 15, 2025	0	0	0	0	0	150
July 14, 2025	0	0	0	0	0	773
July 11, 2025	0	0	0	0	0	451
July 10, 2025	0	0	0	0	0	29,412
July 09, 2025	0	0	0	0	0	241
July 08, 2025	0	0	0	0	0	1,800
July 07, 2025	0	0	0	0	0	9,380
July 03, 2025	0	0	0	0	0	0
July 02, 2025	0	0	0	0	0	1,800
July 01, 2025	0	0	0	0	0	2,887
June 30, 2025	0	0	0	0	0	3,169
June 27, 2025	0	0	0	0	0	0
June 26, 2025	0	0	0	0	0	0
June 25, 2025	0	0	0	0	0	0
June 24, 2025	0	0	0	0	0	1,308
June 23, 2025	0	0	0	0	0	481
June 20, 2025	0	0	0	0	0	579
June 18, 2025	0	0	0	0	0	0
June 17, 2025	0	0	0	0	0	0
June 16, 2025	0	0	0	0	0	11,774
June 13, 2025	0	0	0	0	0	0
June 12, 2025	0	0	0	0	0	2,860
June 11, 2025	0	0	0	0	0	200
June 10, 2025	0	0	0	0	0	0
June 09, 2025	0	0	0	0	0	5,331
June 06, 2025	0	0	0	0	0	0
June 05, 2025	0	0	0	0	0	0
June 04, 2025	0	0	0	0	0	0
June 03, 2025	0	0	0	0	0	209
June 02, 2025	0	0	0	0	0	1,281
May 30, 2025	0	0	0	0	0	0
May 29, 2025	0	0	0	0	0	0
May 28, 2025	0	0	0	0	0	366
May 27, 2025	0	0	0	0	0	100
May 26, 2025	0	0	0	0	0	100
May 23, 2025	0	0	0	0	0	158
May 22, 2025	0	0	0	0	0	100
May 21, 2025	0	0	0	0	0	100
May 20, 2025	0	0	0	0	0	9,994
May 19, 2025	0	0	0	0	0	0
May 16, 2025	0	0	0	0	0	0
May 15, 2025	0	0	0	0	0	200

RiceBran Technologies (RIBT) OTC