Ruffer Investment Company Limited (RICA.L) LSE

Currency In GBp

AD

RICA.L Historical Return

If you invested 1000 GBp in Ruffer Investment Company Limited (RICA.L) 10 years ago, it would be worth 1,445.9 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,104.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,012.24 GBp. This corresponds to total returns of 44.59%, 10.43%, 1.22%, respectively, with annualized returns of 3.76%, 2.01%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RICA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026295.5295.5295.5298.5295645,018
September 30, 2026295.62297.5297.52992951.02M
September 29, 2026306295295306295316,569
September 28, 2026297.5295.5295.5297.5295.5451,498
September 25, 2026299297297304296.15361,870
September 24, 2026297297.5297.5304295.5313,182
September 23, 2026299.5297297299.5297662,107
September 22, 2026299298.5298.5300297.9591,065
September 21, 2026303.1299299304297.53689,576
September 18, 2026302.91298.5298.5302.91297594,011
September 17, 2026297298.5298.5299.52971.01M
September 16, 2026299.55298.5298.5300.14298623,377
September 15, 2026303299299306297354,674
September 11, 2026300.44301.5301.5302298312,983
September 10, 2026299301301305.5298.5727,600
September 09, 2026300299.5299.5303.5297428,364
September 08, 2026299.38299299299.5297.5350,923
September 07, 2026300299299301.55297.5550,059
September 04, 2026298.93299299299296.33554,479
September 03, 2026299.5298.5298.5299.5296586,266
September 02, 2026298.95298.5298.5299.56297.5572,530
September 01, 2026298.5299299300296.5499,671
August 28, 2026297.25299.5299.5299.66295.5517,498
August 27, 2026302298.5298.5302295.5846,533
August 26, 2026297297.5297.5299.72295.381.62M
August 25, 2026298.5298298299296.5588,020
August 24, 2026298.4298298299.13297.24844,327
August 21, 2026298.2299299299297552,952
August 20, 2026299299299302.5296.65713,650
August 19, 2026297299299299.21297694,462
August 18, 2026298299299299297506,531
August 17, 2026300299299303297675,229
August 14, 2026298299299301296.5337,036
August 13, 2026298.94298298300.5297663,675
August 12, 2026298298298300.07297491,828
August 11, 2026296.88299.5299.5300296.18506,761
August 10, 2026300299299300292.5875,161
August 07, 2026296.45299299299.5296811,213
August 06, 2026296.86298.5298.5299.5296876,507
August 05, 2026291297.5297.5297.52911.58M
August 04, 2026293292.5292.5294288.51.45M
August 03, 2026293.61293293299.5291632,902
July 31, 2026297.16296.5296.5300295.111.13M
July 30, 2026292.5296296299.5292.51.16M
July 29, 2026294.55297297300.5291566,231
July 28, 2026293.81293.5293.5301291.5532,750
July 27, 2026297.82293.5293.5297.82291549,452
July 23, 2026297293293297291.5489,163
July 22, 2026301294294302290.5493,430
July 21, 2026299.17293.5293.5301.5293.5855,316
July 20, 2026292.8295.5295.5297.96292.21580,157
July 17, 2026292.49294.5294.5295291580,309
July 16, 2026293.74293293297291584,446
July 15, 2026292.6293293297291718,131
July 14, 2026291.02293293294.5290581,132
July 13, 2026291293293296288.28736,909
July 10, 2026291.6294.5294.5301291.5346,835
July 09, 2026292293293294.5291.5519,996
July 08, 2026291292.5292.5295291392,112
July 07, 2026292.5292.5292.5297.5287.5484,350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved