Ruffer Investment Company Limited (RICA.L) LSE

Currency In GBp

AD

RICA.L Historical Return

If you invested 1000 GBp in Ruffer Investment Company Limited (RICA.L) 10 years ago, it would be worth 1,533.15 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,106.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,056.92 GBp. This corresponds to total returns of 53.31%, 10.63%, 5.69%, respectively, with annualized returns of 4.36%, 2.04%, 5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RICA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026291.6294.5294.5301291.5346,835
July 09, 2026292293293294.5291.5519,996
July 08, 2026291292.5292.5295291392,112
July 07, 2026292.5292.5292.5297.5287.5484,350
July 06, 2026291.99292.5292.5295287.5585,513
July 03, 2026293.02292292301.5291447,322
July 02, 2026296.5293293301.5292512,668
July 01, 2026298296296298291.5411,388
June 30, 2026291.52293.5293.5298.5291618,425
June 29, 2026290.5293293298.5288.5446,973
June 26, 2026291.02293.5293.5296291.02464,557
June 25, 2026290.53293293295.5288.5412,215
June 24, 2026294.42293.5293.5295.5289346,067
June 23, 20262932932932982851.03M
June 22, 20262952932932952891.06M
June 19, 2026294.03293293297288.02729,972
June 18, 2026294.01295295296.5292.5522,623
June 17, 2026297294.5294.5298291.5382,197
June 16, 2026299.27295295303.5294.78498,657
June 15, 2026300299.5299.5306.5297.5613,945
June 12, 2026303.97298298306.5298676,265
June 11, 2026298.88302.5302.5304.5297.78275,047
June 10, 2026300.11301301305299.46540,739
June 09, 2026299.24299299305294372,561
June 08, 2026299.04300300303.5297.5655,766
June 05, 2026300.5300300303299.97847,683
June 04, 2026306.5301.5301.5306.5301.5292,705
June 03, 2026303.25302.5302.5307.5300.5669,728
June 02, 2026304.7303303308302.5736,682
June 01, 2026305304.5304.5309302.5735,358
May 29, 2026304304.5304.5309.5303.551.03M
May 28, 2026305305.5305.5309.5303.63294,603
May 27, 2026304.5305.5305.5313304591,070
May 26, 2026310305305310303392,687
May 22, 2026306.8304304313303.7576,370
May 21, 2026308.42305305312.5305812,911
May 20, 2026305309309310.23302.5779,174
May 19, 2026300.5303303307.5300.5567,262
May 18, 2026308304304309.5302.47537,479
May 15, 2026302.5307307307.52301.5399,701
May 14, 2026309.21307307310.5304.5578,769
May 13, 2026310.5306306310.5304.5662,481
May 12, 2026308.06307307310.5302439,440
May 11, 2026308306306311303933,602
May 08, 2026303307307313301.5838,754
May 07, 2026311304304311303.5587,471
May 06, 2026310.86305305315305558,469
May 05, 2026308.09307.5307.5315.5302693,707
May 01, 2026308309309312305.5530,495
April 30, 2026308.39310.5310.5311.5306862,602
April 29, 2026311305305311305654,167
April 28, 2026310.58308.5308.5315308.5581,546
April 27, 2026311.44308.5308.53143061.07M
April 24, 2026306.29307307313304.49723,317
April 23, 2026310310310312.87307.5478,462
April 22, 2026312.05310310315.5305.5678,017
April 21, 2026315310310315.5306.63599,599
April 20, 2026306310310312.5304.5430,454
April 17, 2026313312.5312.5313.81307.51.43M
April 16, 2026308.76309.5309.5314305.5689,008
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved