Ruffer Investment Company Limited (RICA.L) LSE

303.00

-1.5(-0.49%)

Updated at June 02 04:37PM

Currency In GBp

RICA.L Historical Return

If you invested 1000 GBp in Ruffer Investment Company Limited (RICA.L) 10 years ago, it would be worth 1,674.5 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,109.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,100.78 GBp. This corresponds to total returns of 67.45%, 10.93%, 10.08%, respectively, with annualized returns of 5.29%, 2.1%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RICA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	305	304.5	304.5	309	302.5	735,358
May 29, 2026	304	304.5	304.5	309.5	303.55	1.03M
May 28, 2026	305	305.5	305.5	309.5	303.63	294,603
May 27, 2026	304.5	305.5	305.5	313	304	591,070
May 26, 2026	310	305	305	310	303	392,687
May 22, 2026	306.8	304	304	313	303.7	576,370
May 21, 2026	308.42	305	305	312.5	305	812,911
May 20, 2026	305	309	309	310.23	302.5	779,174
May 19, 2026	300.5	303	303	307.5	300.5	567,262
May 18, 2026	308	304	304	309.5	302.47	537,479
May 15, 2026	302.5	307	307	307.52	301.5	399,701
May 14, 2026	309.21	307	307	310.5	304.5	578,769
May 13, 2026	310.5	306	306	310.5	304.5	662,481
May 12, 2026	308.06	307	307	310.5	302	439,440
May 11, 2026	308	306	306	311	303	933,602
May 08, 2026	303	307	307	313	301.5	838,754
May 07, 2026	311	304	304	311	303.5	587,471
May 06, 2026	310.86	305	305	315	305	558,469
May 05, 2026	308.09	307.5	307.5	315.5	302	693,707
May 01, 2026	308	309	309	312	305.5	530,495
April 30, 2026	308.39	310.5	310.5	311.5	306	862,602
April 29, 2026	311	305	305	311	305	654,167
April 28, 2026	310.58	308.5	308.5	315	308.5	581,546
April 27, 2026	311.44	308.5	308.5	314	306	1.07M
April 24, 2026	306.29	307	307	313	304.49	723,317
April 23, 2026	310	310	310	312.87	307.5	478,462
April 22, 2026	312.05	310	310	315.5	305.5	678,017
April 21, 2026	315	310	310	315.5	306.63	599,599
April 20, 2026	306	310	310	312.5	304.5	430,454
April 17, 2026	313	312.5	312.5	313.81	307.5	1.43M
April 16, 2026	308.76	309.5	309.5	314	305.5	689,008
April 15, 2026	309.75	310	310	311	305	643,978
April 14, 2026	309.5	311	311	311	307	591,566
April 13, 2026	310.6	309.5	309.5	312.54	309.04	796,539
April 10, 2026	310.25	310	310	313	308.5	1.13M
April 09, 2026	309.18	311	311	312	302.5	627,454
April 08, 2026	305	312	312	314	304	646,715
April 07, 2026	307.5	310	310	311.5	302.5	637,130
April 02, 2026	302.5	307	307	311	299	1.04M
April 01, 2026	308	303.5	303.5	310	302	1.04M
March 31, 2026	309	306	306	309.5	301.3	629,805
March 30, 2026	303	303.5	303.5	315.5	299.5	1.17M
March 27, 2026	316	302.5	302.5	316	302.15	873,174
March 26, 2026	311.77	307.5	307.5	311.77	303.95	771,695
March 25, 2026	313	311.5	308.65	315.5	307	1.97M
March 24, 2026	314.4	313.5	310.63	317.5	306.5	552,754
March 23, 2026	312.02	313.5	310.63	318.5	304.5	1.33M
March 20, 2026	316.5	311	308.15	316.5	307.46	743,866
March 19, 2026	315.81	308	305.18	319	305	600,977
March 18, 2026	314	308.5	305.68	318.5	306.5	687,139
March 17, 2026	307.5	312.5	309.64	314.5	304.5	698,611
March 16, 2026	310.55	307.5	304.69	319	306	789,328
March 13, 2026	310.2	307.5	304.69	313.32	306	771,704
March 12, 2026	312	307.5	304.69	316.5	305	650,981
March 11, 2026	313.32	309.5	306.67	317.5	305	379,960
March 10, 2026	303	308.5	305.68	314	303	949,872
March 09, 2026	310	306	303.2	312	304	868,559
March 06, 2026	306	305	302.21	314.5	304	483,063
March 05, 2026	307.93	305	302.21	314	305	523,748
March 04, 2026	306.73	307	304.19	316	305	496,172