Ruffer Investment Company Limited (RICA.L) LSE

310.00

+0(+0.00%)

Updated at April 23 04:35PM

Currency In GBp

RICA.L Historical Return

If you invested 1000 GBp in Ruffer Investment Company Limited (RICA.L) 10 years ago, it would be worth 1,736.5 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,174.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,146.58 GBp. This corresponds to total returns of 73.65%, 17.46%, 14.66%, respectively, with annualized returns of 5.67%, 3.27%, 14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RICA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	310	310	310	312.87	307.5	478,462
April 22, 2026	312.05	310	310	315.5	305.5	678,017
April 21, 2026	315	310	310	315.5	306.63	599,599
April 20, 2026	306	310	310	312.5	304.5	430,454
April 17, 2026	313	312.5	312.5	313.81	307.5	1.43M
April 16, 2026	308.76	309.5	309.5	314	305.5	689,008
April 15, 2026	309.75	310	310	311	305	643,978
April 14, 2026	309.5	311	311	311	307	591,566
April 13, 2026	310.6	309.5	309.5	312.54	309.04	796,539
April 10, 2026	310.25	310	310	313	308.5	1.13M
April 09, 2026	309.18	311	311	312	302.5	627,454
April 08, 2026	305	312	312	314	304	646,715
April 07, 2026	307.5	310	310	311.5	302.5	637,130
April 02, 2026	302.5	307	307	311	299	1.04M
April 01, 2026	308	303.5	303.5	310	302	1.04M
March 31, 2026	309	306	306	309.5	301.3	629,805
March 30, 2026	303	303.5	303.5	315.5	299.5	1.17M
March 27, 2026	316	302.5	302.5	316	302.15	873,174
March 26, 2026	311.77	307.5	307.5	311.77	303.95	771,695
March 25, 2026	313	311.5	308.65	315.5	307	1.97M
March 24, 2026	314.4	313.5	310.63	317.5	306.5	552,754
March 23, 2026	312.02	313.5	310.63	318.5	304.5	1.33M
March 20, 2026	316.5	311	308.15	316.5	307.46	743,866
March 19, 2026	315.81	308	305.18	319	305	600,977
March 18, 2026	314	308.5	305.68	318.5	306.5	687,139
March 17, 2026	307.5	312.5	309.64	314.5	304.5	698,611
March 16, 2026	310.55	307.5	304.69	319	306	789,328
March 13, 2026	310.2	307.5	304.69	313.32	306	771,704
March 12, 2026	312	307.5	304.69	316.5	305	650,981
March 11, 2026	313.32	309.5	306.67	317.5	305	379,960
March 10, 2026	303	308.5	305.68	314	303	949,872
March 09, 2026	310	306	303.2	312	304	868,559
March 06, 2026	306	305	302.21	314.5	304	483,063
March 05, 2026	307.93	305	302.21	314	305	523,748
March 04, 2026	306.73	307	304.19	316	305	496,172
March 03, 2026	310	308	305.18	313	306.5	970,954
March 02, 2026	312	307.5	304.69	312	304.5	492,605
February 27, 2026	309.3	306.5	303.7	312	305	879,074
February 26, 2026	305	305.5	302.7	309	304.5	540,471
February 25, 2026	306.62	305.5	302.7	308.13	305	440,314
February 24, 2026	306	306.5	303.7	310.5	305	431,866
February 23, 2026	306	306	303.2	309.5	304	411,658
February 20, 2026	306	306.5	303.7	309.5	304.13	429,809
February 19, 2026	306.76	305.5	302.7	309	304.5	234,687
February 18, 2026	307	306	303.2	309	304	601,178
February 17, 2026	303	305	302.21	306.5	303	541,817
February 16, 2026	300	303	300.23	305.5	300	359,077
February 13, 2026	301	303	300.23	306	298	457,237
February 12, 2026	301.08	295	292.3	302.49	295	366,471
February 11, 2026	303	301.5	298.74	303.23	298.5	405,854
February 10, 2026	306	300.5	297.75	306	298.5	472,502
February 09, 2026	300.95	300	297.26	305.37	298	491,408
February 06, 2026	301.6	302.5	299.73	305	301	748,588
February 05, 2026	308.5	301.5	298.74	308.5	301	476,290
February 04, 2026	306.5	303.5	300.72	308	299	722,690
February 03, 2026	301.94	301	298.25	306	301	465,313
February 02, 2026	302	304.5	301.71	305.5	299.5	446,862
January 30, 2026	299	302	299.24	303	298.17	302,617
January 29, 2026	299.5	300	297.26	303.25	298	663,480
January 28, 2026	300.48	300	297.26	303	298	605,188