American Funds Investment Company of America;R1 (RICAX) NASDAQ

Currency In USD

AD

RICAX Historical Return

If you invested $1000 in American Funds Investment Company of America Class R-1 (RICAX) 10 years ago, it would be worth $3,382.26 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.48, while $1000 invested 1 year ago would be worth $1,085.91. This corresponds to total returns of 238.23%, 75.65%, 8.59%, respectively, with annualized returns of 12.96%, 11.93%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RICAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202667.3166.3666.3667.3166.360
October 21, 202667.1967.3167.3167.3167.190
October 20, 202667.1567.1967.1967.1967.150
October 19, 202666.8367.1567.1567.1566.830
October 16, 202667.6566.8366.8367.6566.830
October 15, 202667.3267.6567.6567.6567.320
October 14, 202668.1867.3267.3268.1867.320
October 13, 202668.1768.1868.1868.1868.170
October 12, 202668.3268.1768.1768.3268.170
October 09, 202667.8767.8767.8767.8767.870
October 08, 202668.4667.8767.8768.4667.870
October 07, 202668.6368.4668.4668.6368.460
October 06, 202668.1968.6368.6368.6368.190
October 05, 202667.6768.1968.1968.1967.670
October 02, 202667.1567.1567.1567.1567.150
October 01, 202667.2767.1567.1567.2767.150
September 30, 202667.4567.2767.2767.4567.270
September 29, 202667.2467.4567.4567.4567.240
September 28, 202667.8967.2467.2467.8967.240
September 25, 202667.767.8967.8967.8967.70
September 24, 202667.6767.767.767.767.670
September 23, 202668.2767.6767.6768.2767.670
September 22, 202668.4468.2768.2768.4468.270
September 21, 202667.1868.4468.4468.4467.180
September 18, 202667.1767.1867.1867.1867.170
September 17, 202666.4267.1767.1767.1766.420
September 16, 202666.5766.5766.5766.5766.570
September 15, 202667.0766.5766.5767.0766.570
September 11, 202667.2167.5567.5567.5567.210
September 10, 202667.6967.2167.2167.6967.210
September 09, 202668.167.6967.6968.167.690
September 08, 202668.2768.168.168.2768.10
September 04, 202668.3368.2768.2768.3368.270
September 03, 202667.5368.3368.3368.3367.530
September 02, 202667.5367.7867.7867.7867.530
September 01, 202668.0467.5367.5368.0467.530
August 31, 202668.5868.0468.0468.5868.040
August 28, 202668.5968.5868.5868.5968.580
August 27, 202668.368.5968.5968.5968.30
August 26, 202668.2568.2568.2568.2568.250
August 25, 20266868.2568.2568.25680
August 24, 202668.268.268.268.268.20
August 21, 202667.9168.268.268.267.910
August 20, 202668.467.9167.9168.467.910
August 19, 202668.4168.468.468.4168.40
August 18, 202669.5168.4168.4169.5168.410
August 17, 202669.5169.0169.0169.5169.010
August 14, 202669.8869.5169.5169.8869.510
August 13, 202669.6970.0270.0270.0269.690
August 12, 202669.8869.6969.6969.8869.690
August 11, 202669.8869.6869.6869.8869.680
August 10, 20267069.8869.887069.880
August 07, 202669.4370707069.430
August 06, 202669.5169.4369.4369.5169.430
August 05, 202669.4269.5169.5169.5169.420
August 04, 202669.4269.4269.4269.4269.420
August 03, 202668.4268.4268.4268.4268.420
July 31, 202667.367.367.367.367.30
July 30, 202666.3566.3566.3566.3566.350
July 29, 202665.3965.3965.3965.3965.390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved