65.66
+0.3(+0.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
September 25, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
September 24, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
September 23, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
September 22, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
September 19, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
September 18, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
September 17, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
September 16, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
September 15, 2025 | 66.37 | 66.37 | 66.34 | 66.37 | 66.37 | 0 |
September 12, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
September 11, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
September 10, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
September 09, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
September 08, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
September 05, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
September 04, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
September 03, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
September 02, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
August 29, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
August 28, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
August 27, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
August 26, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
August 25, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
August 22, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
August 21, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
August 20, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
August 19, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
August 18, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
August 15, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
August 14, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
August 13, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
August 12, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
August 11, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
August 08, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
August 07, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
August 06, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
August 05, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
August 04, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
August 01, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
July 31, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
July 30, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
July 29, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
July 28, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
July 25, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
July 24, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
July 23, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
July 22, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
July 21, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
July 18, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
July 17, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
July 16, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
July 15, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
July 14, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
July 11, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
July 10, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
July 09, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
July 08, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
July 07, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
July 03, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |