American Funds Investment Company of America Class R-1 (RICAX) NASDAQ

65.87

+0.099996(+0.15%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202565.8765.8765.8765.8765.870
October 16, 202565.7765.7765.7765.7765.770
October 15, 202566.1266.1266.1266.1266.120
October 14, 202565.8865.8865.8865.8865.880
October 13, 202566.0566.0566.0566.0566.050
October 10, 202565.0265.0265.0265.0265.020
October 09, 202566.7266.7266.7266.7266.720
October 08, 202566.9466.9466.9466.9466.940
October 07, 202566.5966.5966.5966.5966.590
October 06, 202566.7566.7566.7566.7566.750
October 03, 202566.5166.5166.5166.5166.510
October 02, 202566.4366.4366.4366.4366.430
October 01, 202566.3266.3266.3266.3266.320
September 30, 202566.0166.0166.0166.0166.010
September 29, 202565.7865.7865.7865.7865.780
September 26, 202565.6665.6665.6665.6665.660
September 25, 202565.3665.3665.3665.3665.360
September 24, 202565.8565.8565.8565.8565.850
September 23, 202566.1466.1466.1466.1466.140
September 22, 202566.4466.4466.4466.4466.440
September 19, 202566.4166.4166.4166.4166.410
September 18, 202566.2166.2166.2166.2166.210
September 17, 202565.9765.9765.9765.9765.970
September 16, 202566.2966.2966.2966.2966.290
September 15, 202566.3766.3766.3466.3766.370
September 12, 202566.0866.0866.0866.0866.080
September 11, 202566.2766.2766.2766.2766.270
September 10, 202565.8865.8865.8865.8865.880
September 09, 202565.3265.3265.3265.3265.320
September 08, 202565.2165.2165.2165.2165.210
September 05, 202564.9464.9464.9464.9464.940
September 04, 202564.8764.8764.8764.8764.870
September 03, 202564.3564.3564.3564.3564.350
September 02, 202564.264.264.264.264.20
August 29, 202564.5964.5964.5964.5964.590
August 28, 202565.0165.0165.0165.0165.010
August 27, 202564.7464.7464.7464.7464.740
August 26, 202564.5964.5964.5964.5964.590
August 25, 202564.2664.2664.2664.2664.260
August 22, 202564.5864.5864.5864.5864.580
August 21, 202563.6563.6563.6563.6563.650
August 20, 202563.8363.8363.8363.8363.830
August 19, 202563.9963.9963.9963.9963.990
August 18, 202564.4464.4464.4464.4464.440
August 15, 202564.3664.3664.3664.3664.360
August 14, 202564.464.464.464.464.40
August 13, 202564.2764.2764.2764.2764.270
August 12, 202564.2564.2564.2564.2564.250
August 11, 202563.4363.4363.4363.4363.430
August 08, 202563.4963.4963.4963.4963.490
August 07, 202563.2163.2163.2163.2163.210
August 06, 202563.3963.3963.3963.3963.390
August 05, 202563.0363.0363.0363.0363.030
August 04, 202563.5163.5163.5163.5163.510
August 01, 202562.5162.5162.5162.5162.510
July 31, 202563.4263.4263.4263.4263.420
July 30, 202563.5563.5563.5563.5563.550
July 29, 202563.663.663.663.663.60
July 28, 202564.1264.1264.1264.1264.120
July 25, 202564.2264.2264.2264.2264.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved