24.13
-0.36(-1.47%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 05, 2025 | 24.5 | 24.49 | 24.49 | 24.5 | 24.49 | 71 |
| November 04, 2025 | 24.28 | 24.45 | 24.45 | 24.45 | 24.28 | 256 |
| November 03, 2025 | 24.42 | 24.34 | 24.34 | 24.42 | 24.34 | 89 |
| October 31, 2025 | 24.24 | 24.14 | 24.14 | 24.24 | 24.14 | 1,020 |
| October 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| October 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| October 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| October 22, 2025 | 23.32 | 23.31 | 23.31 | 23.32 | 23.31 | 123 |
| October 21, 2025 | 23.4 | 23.14 | 23.14 | 23.4 | 23.14 | 641 |
| October 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 216 |
| October 17, 2025 | 22.92 | 23.05 | 23.05 | 23.05 | 22.92 | 3,966 |
| October 16, 2025 | 23.18 | 23.25 | 23.25 | 23.25 | 23.18 | 676 |
| October 15, 2025 | 23.33 | 23.17 | 23.17 | 23.33 | 23.17 | 2,414 |
| October 14, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 13, 2025 | 23.32 | 23.42 | 23.42 | 23.42 | 23.32 | 80 |
| October 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 10 |
| October 09, 2025 | 23.84 | 23.97 | 23.97 | 23.97 | 23.84 | 130 |
| October 08, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| October 07, 2025 | 23.46 | 23.51 | 23.51 | 23.51 | 23.46 | 448 |
| October 06, 2025 | 23.59 | 23.54 | 23.54 | 23.59 | 23.49 | 1,113 |
| October 03, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 02, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| October 01, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| September 30, 2025 | 23.57 | 23.44 | 23.44 | 23.57 | 23.57 | 16 |
| September 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| September 26, 2025 | 23.82 | 23.87 | 23.87 | 23.87 | 23.82 | 124 |
| September 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| September 24, 2025 | 23.4 | 23.51 | 23.51 | 23.6 | 23.4 | 511 |
| September 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| September 22, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| September 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| September 18, 2025 | 23.02 | 23.14 | 23.14 | 23.16 | 23.02 | 105 |
| September 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| September 15, 2025 | 23.17 | 23.18 | 23.18 | 23.18 | 23.17 | 90 |
| September 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| September 11, 2025 | 22.91 | 22.93 | 22.93 | 22.93 | 22.91 | 100 |
| September 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 10 |
| September 09, 2025 | 23.05 | 23.02 | 23.02 | 23.05 | 23.02 | 66 |
| September 08, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 40 |
| September 05, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| September 04, 2025 | 23.14 | 23.13 | 23.13 | 23.2 | 23.11 | 3,260 |
| September 03, 2025 | 23.39 | 23.34 | 23.34 | 23.39 | 23.34 | 830 |
| September 02, 2025 | 23.28 | 23.45 | 23.45 | 23.45 | 23.28 | 1,458 |
| September 01, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 29, 2025 | 23.08 | 23.14 | 23.14 | 23.14 | 23.08 | 872 |
| August 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 27, 2025 | 22.84 | 22.93 | 22.93 | 22.93 | 22.84 | 1,440 |
| August 26, 2025 | 23.03 | 22.91 | 22.91 | 23.03 | 22.87 | 36,588 |
| August 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| August 21, 2025 | 22.89 | 22.99 | 22.99 | 22.99 | 22.79 | 520 |
| August 20, 2025 | 22.66 | 22.76 | 22.76 | 22.76 | 22.66 | 434 |
| August 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| August 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| August 15, 2025 | 22.56 | 22.67 | 22.67 | 22.67 | 22.56 | 10 |
| August 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |