22.67
+0.005(+0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 22.56 | 22.67 | 22.67 | 22.67 | 22.56 | 10 |
| August 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| August 13, 2025 | 22.64 | 22.54 | 22.54 | 22.64 | 22.54 | 382 |
| August 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| August 11, 2025 | 22.91 | 22.94 | 22.94 | 22.94 | 22.91 | 10 |
| August 08, 2025 | 23 | 22.89 | 22.89 | 23 | 22.89 | 310 |
| August 07, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 06, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 05, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 04, 2025 | 23.34 | 23.21 | 23.21 | 23.34 | 23.16 | 559 |
| August 01, 2025 | 23.7 | 23.32 | 23.32 | 23.7 | 23.32 | 510 |
| July 31, 2025 | 23.72 | 23.56 | 23.56 | 23.75 | 23.56 | 1,570 |
| July 30, 2025 | 23.57 | 23.74 | 23.74 | 23.74 | 23.57 | 20 |
| July 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.53 | 911 |
| July 28, 2025 | 23.24 | 23.39 | 23.39 | 23.39 | 23.24 | 2,310 |
| July 25, 2025 | 23.33 | 23.24 | 23.24 | 23.33 | 23.24 | 141 |
| July 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 23, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 21, 2025 | 23.2 | 23.31 | 23.31 | 23.49 | 23.2 | 565 |
| July 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 17, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| July 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| July 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 407 |
| July 09, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 08, 2025 | 22.86 | 23.08 | 23.08 | 23.08 | 22.86 | 13,813 |
| July 07, 2025 | 22.93 | 22.9 | 22.9 | 22.93 | 22.9 | 130 |
| July 04, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| July 03, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 02, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| July 01, 2025 | 22.39 | 22.42 | 22.42 | 22.42 | 22.39 | 1,020 |
| June 30, 2025 | 22.47 | 22.41 | 22.41 | 22.67 | 22.41 | 600 |
| June 27, 2025 | 22.62 | 22.63 | 22.63 | 22.63 | 22.61 | 283 |
| June 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| June 25, 2025 | 22.76 | 22.73 | 22.73 | 22.76 | 22.73 | 20 |
| June 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 23, 2025 | 24.36 | 24.02 | 24.02 | 24.36 | 24.02 | 510 |
| June 20, 2025 | 24.25 | 24.19 | 24.19 | 24.25 | 24.19 | 123 |
| June 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 18, 2025 | 24.19 | 24.11 | 24.11 | 24.33 | 24.11 | 676 |
| June 17, 2025 | 23.77 | 23.95 | 23.95 | 23.95 | 23.76 | 1,127 |
| June 16, 2025 | 23.73 | 23.32 | 23.32 | 23.73 | 23.32 | 285 |
| June 13, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| June 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 11, 2025 | 22.87 | 22.86 | 22.86 | 22.87 | 22.86 | 8 |
| June 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| June 09, 2025 | 22.79 | 22.75 | 22.75 | 22.79 | 22.75 | 694 |
| June 06, 2025 | 22.69 | 22.74 | 22.74 | 22.74 | 22.69 | 220 |
| June 05, 2025 | 22.45 | 22.49 | 22.49 | 22.49 | 22.45 | 50 |
| June 04, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| June 03, 2025 | 22.28 | 22.53 | 22.53 | 22.53 | 22.28 | 501 |
| June 02, 2025 | 22.16 | 22.36 | 22.36 | 22.36 | 22.16 | 64 |
| May 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| May 29, 2025 | 22.21 | 22.12 | 22.12 | 22.21 | 22.12 | 40 |
| May 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| May 27, 2025 | 22.2 | 22.25 | 22.25 | 22.25 | 22.2 | 100 |
| May 23, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |