23.87
+0.1025(+0.43%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23.82 | 23.87 | 23.87 | 23.87 | 23.82 | 124 |
| September 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| September 24, 2025 | 23.4 | 23.51 | 23.51 | 23.6 | 23.4 | 511 |
| September 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| September 22, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| September 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| September 18, 2025 | 23.02 | 23.14 | 23.14 | 23.16 | 23.02 | 105 |
| September 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| September 15, 2025 | 23.17 | 23.18 | 23.18 | 23.18 | 23.17 | 90 |
| September 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| September 11, 2025 | 22.91 | 22.93 | 22.93 | 22.93 | 22.91 | 100 |
| September 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 10 |
| September 09, 2025 | 23.05 | 23.02 | 23.02 | 23.05 | 23.02 | 66 |
| September 08, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 40 |
| September 05, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| September 04, 2025 | 23.14 | 23.13 | 23.13 | 23.2 | 23.11 | 3,260 |
| September 03, 2025 | 23.39 | 23.34 | 23.34 | 23.39 | 23.34 | 830 |
| September 02, 2025 | 23.28 | 23.45 | 23.45 | 23.45 | 23.28 | 1,458 |
| September 01, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 29, 2025 | 23.08 | 23.14 | 23.14 | 23.14 | 23.08 | 872 |
| August 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 27, 2025 | 22.84 | 22.93 | 22.93 | 22.93 | 22.84 | 1,440 |
| August 26, 2025 | 23.03 | 22.91 | 22.91 | 23.03 | 22.87 | 36,588 |
| August 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| August 21, 2025 | 22.89 | 22.99 | 22.99 | 22.99 | 22.79 | 520 |
| August 20, 2025 | 22.66 | 22.76 | 22.76 | 22.76 | 22.66 | 434 |
| August 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| August 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| August 15, 2025 | 22.56 | 22.67 | 22.67 | 22.67 | 22.56 | 10 |
| August 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| August 13, 2025 | 22.64 | 22.54 | 22.54 | 22.64 | 22.54 | 382 |
| August 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| August 11, 2025 | 22.91 | 22.94 | 22.94 | 22.94 | 22.91 | 10 |
| August 08, 2025 | 23 | 22.89 | 22.89 | 23 | 22.89 | 310 |
| August 07, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 06, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 05, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 04, 2025 | 23.34 | 23.21 | 23.21 | 23.34 | 23.16 | 559 |
| August 01, 2025 | 23.7 | 23.32 | 23.32 | 23.7 | 23.32 | 510 |
| July 31, 2025 | 23.72 | 23.56 | 23.56 | 23.75 | 23.56 | 1,570 |
| July 30, 2025 | 23.57 | 23.74 | 23.74 | 23.74 | 23.57 | 20 |
| July 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.53 | 911 |
| July 28, 2025 | 23.24 | 23.39 | 23.39 | 23.39 | 23.24 | 2,310 |
| July 25, 2025 | 23.33 | 23.24 | 23.24 | 23.33 | 23.24 | 141 |
| July 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 23, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 21, 2025 | 23.2 | 23.31 | 23.31 | 23.49 | 23.2 | 565 |
| July 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 17, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| July 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| July 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 407 |
| July 09, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 08, 2025 | 22.86 | 23.08 | 23.08 | 23.08 | 22.86 | 13,813 |
| July 07, 2025 | 22.93 | 22.9 | 22.9 | 22.93 | 22.9 | 130 |
| July 04, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |