25.97
+0.4625(+1.81%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| February 16, 2026 | 25.09 | 25.2 | 25.2 | 25.22 | 25.09 | 30 |
| February 13, 2026 | 25.24 | 25.2 | 25.2 | 25.24 | 25.2 | 260 |
| February 12, 2026 | 25.17 | 25.22 | 25.22 | 25.22 | 25.17 | 13 |
| February 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 6 |
| February 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| February 09, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| February 06, 2026 | 25.36 | 25.42 | 25.42 | 25.42 | 25.27 | 406 |
| February 05, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2 |
| February 04, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| February 03, 2026 | 25.11 | 25.19 | 25.19 | 25.19 | 25.11 | 354 |
| February 02, 2026 | 24.87 | 24.86 | 24.86 | 25.02 | 24.86 | 166 |
| January 30, 2026 | 26.25 | 25.83 | 25.83 | 26.25 | 25.83 | 103 |
| January 29, 2026 | 26.35 | 26.21 | 26.21 | 26.35 | 26.21 | 98 |
| January 28, 2026 | 25.94 | 25.96 | 25.96 | 25.96 | 25.94 | 268 |
| January 27, 2026 | 25.51 | 25.59 | 25.59 | 25.59 | 25.51 | 798 |
| January 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| January 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| January 21, 2026 | 25.55 | 25.41 | 25.41 | 25.55 | 25.41 | 119 |
| January 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 42 |
| January 19, 2026 | 24.91 | 24.99 | 24.99 | 25.09 | 24.91 | 144 |
| January 16, 2026 | 24.82 | 24.83 | 24.83 | 24.83 | 24.82 | 420 |
| January 15, 2026 | 24.82 | 24.75 | 24.75 | 24.86 | 24.75 | 7,843 |
| January 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| January 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1,020 |
| January 12, 2026 | 24.68 | 24.7 | 24.7 | 24.7 | 24.68 | 8 |
| January 09, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| January 08, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| January 07, 2026 | 24.27 | 24.05 | 24.05 | 24.27 | 24.05 | 3,100 |
| January 06, 2026 | 24.15 | 24.25 | 24.25 | 24.3 | 24.15 | 2,550 |
| January 05, 2026 | 23.83 | 23.78 | 23.78 | 23.83 | 23.78 | 463 |
| January 02, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 31, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| December 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 29, 2025 | 24.12 | 24.07 | 24.07 | 24.12 | 24.07 | 162 |
| December 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| December 23, 2025 | 23.94 | 24.04 | 24.04 | 24.04 | 23.94 | 1,066 |
| December 22, 2025 | 23.8 | 23.83 | 23.83 | 23.83 | 23.8 | 55 |
| December 19, 2025 | 23.58 | 23.7 | 23.7 | 23.7 | 23.58 | 94 |
| December 18, 2025 | 23.6 | 23.62 | 23.62 | 23.62 | 23.6 | 923 |
| December 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 16, 2025 | 23.34 | 23.25 | 23.25 | 23.34 | 22.74 | 155 |
| December 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2 |
| December 10, 2025 | 24.15 | 23.99 | 23.99 | 24.15 | 23.99 | 10 |
| December 09, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 08, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| December 05, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 04, 2025 | 24.24 | 24.27 | 24.27 | 24.27 | 24.24 | 40 |
| December 03, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 02, 2025 | 24 | 24.45 | 24.45 | 24.51 | 24 | 1,046 |
| December 01, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 408 |
| November 28, 2025 | 24.35 | 24.24 | 24.24 | 24.35 | 24.24 | 2,036 |
| November 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| November 26, 2025 | 24.02 | 23.95 | 23.95 | 24.02 | 23.95 | 40 |
| November 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 24, 2025 | 24.05 | 24.04 | 24.04 | 24.05 | 24.04 | 26 |
| November 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| November 20, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |