Market Access Rogers International Commodity Index UCITS ETF (RICI.L) LSE

Currency In GBP

RICI.L Historical Return

If you invested £1000 in Market Access Rogers International Commodity Index UCITS ETF (RICI.L) since IPO date, it would be worth £2,817.68 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,811.68, while £1000 invested 1 year ago would be worth £1,497.73. This corresponds to total returns of 181.77%, 81.17%, 49.77%, respectively, with annualized returns of 16.78%, 12.61%, 49.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RICI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	35.98	34.66	34.66	35.98	34.66	77
October 19, 2026	34.89	34.93	34.93	34.93	34.89	977
October 16, 2026	34.81	34.71	34.71	34.81	34.71	56
October 15, 2026	34.97	35.19	35.19	35.19	34.94	673
October 14, 2026	35.46	35.31	35.31	35.46	35.31	901
October 13, 2026	35.17	35.32	35.32	35.36	35.17	112
October 12, 2026	35.19	35.3	35.3	35.34	35.19	54
October 09, 2026	35.05	35.19	35.19	35.19	35.05	728
October 08, 2026	35.08	35.1	35.1	35.1	35.08	127
October 07, 2026	34.74	34.74	34.74	34.74	34.74	240
October 06, 2026	34.24	34.43	34.43	34.43	34.24	1,188
October 05, 2026	34.61	34.82	34.82	34.82	34.61	636
October 02, 2026	34.43	34.32	34.32	34.43	34.2	176
September 30, 2026	34.64	34.64	34.64	34.64	34.64	1,074
September 29, 2026	42.05	39.28	39.28	42.05	39.28	1,188
September 25, 2026	35.29	35.23	35.23	35.29	35.05	85
September 24, 2026	35.97	35.88	35.88	35.97	35.88	434
September 23, 2026	34.9	35.22	35.22	35.22	34.9	15
September 22, 2026	34.26	34.96	34.96	34.96	34.26	1,404
September 21, 2026	34.85	34.77	34.77	34.89	34.58	2,088
September 18, 2026	34.91	35.17	35.17	35.48	34.91	2,441
September 17, 2026	35.07	35.03	35.03	35.07	35.03	3,705
September 16, 2026	35.16	34.96	34.96	35.36	34.96	460
September 15, 2026	34.88	35.14	35.14	35.14	34.88	574
September 11, 2026	34.77	34.57	34.57	34.77	34.57	294
September 10, 2026	34.48	34.85	34.85	34.85	34.48	298
September 09, 2026	34.44	34.47	34.47	34.6	34.43	738
September 08, 2026	34.11	34.07	34.07	34.11	34.07	220
September 07, 2026	33.76	33.85	33.85	34	33.76	607
September 03, 2026	34.02	34.02	34.02	34.02	34.02	10
September 01, 2026	33.71	33.75	33.75	33.75	33.71	82
August 27, 2026	32.51	32.68	32.68	32.68	32.51	120
August 26, 2026	32.05	32.37	32.37	32.37	32.03	1,540
August 25, 2026	32.42	32.36	32.36	32.42	32.36	701
August 24, 2026	32.66	32.81	32.81	32.98	32.66	1,100
August 21, 2026	32.89	33.06	33.06	33.41	32.8	3,950
August 14, 2026	31.92	31.7	31.7	31.92	31.7	1,123
August 11, 2026	32.03	31.83	31.83	32.03	31.76	193
August 10, 2026	31.41	31.8	31.8	31.82	31.41	963
August 07, 2026	31.18	31.17	31.17	31.18	30.92	629
August 05, 2026	30.78	30.69	30.69	30.95	30.54	613
August 04, 2026	30.22	31.39	31.39	31.39	30.08	352
August 03, 2026	30.6	31.01	31.01	31.01	30.6	329
July 31, 2026	28.57	31.43	31.43	31.43	28.57	1,052
July 30, 2026	31.72	31.5	31.5	31.81	31.5	1,359
July 29, 2026	31.62	31.64	31.64	31.64	31.62	15
July 28, 2026	31.29	31.37	31.37	32.34	31.29	1,812
July 27, 2026	31.8	31.55	31.55	31.8	31.46	747
July 24, 2026	32.8	32.33	32.33	32.8	32.33	587
July 23, 2026	32.69	33.01	33.01	33.01	32.69	390
July 22, 2026	32.33	32.3	32.3	32.44	32.3	80
July 21, 2026	31.69	31.76	31.76	31.76	31.69	124
July 20, 2026	31.02	31.14	31.14	31.14	30.99	605
July 13, 2026	29.86	29.86	29.86	29.86	29.86	255
July 10, 2026	29.72	29.62	29.62	29.72	29.62	6
July 09, 2026	29.97	29.89	29.89	29.97	29.89	200
July 08, 2026	30.15	30.21	30.21	30.21	30.14	790
July 07, 2026	29.5	29.72	29.72	29.72	29.5	750
July 01, 2026	27.73	29.16	29.16	29.16	27.73	1,323
June 30, 2026	29.28	29.27	29.27	29.45	29.27	416