24.04
+0.21(+0.88%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 23.94 | 24.04 | 24.04 | 24.04 | 23.94 | 1,066 |
| December 22, 2025 | 23.8 | 23.83 | 23.83 | 23.83 | 23.8 | 55 |
| December 19, 2025 | 23.58 | 23.7 | 23.7 | 23.7 | 23.58 | 94 |
| December 18, 2025 | 23.6 | 23.62 | 23.62 | 23.62 | 23.6 | 923 |
| December 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 16, 2025 | 23.34 | 23.25 | 23.25 | 23.34 | 22.74 | 155 |
| December 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2 |
| December 10, 2025 | 24.15 | 23.99 | 23.99 | 24.15 | 23.99 | 10 |
| December 09, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 08, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| December 05, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 04, 2025 | 24.24 | 24.27 | 24.27 | 24.27 | 24.24 | 40 |
| December 03, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 02, 2025 | 24 | 24.45 | 24.45 | 24.51 | 24 | 1,046 |
| December 01, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 408 |
| November 28, 2025 | 24.35 | 24.24 | 24.24 | 24.35 | 24.24 | 2,036 |
| November 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| November 26, 2025 | 24.02 | 23.95 | 23.95 | 24.02 | 23.95 | 40 |
| November 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 24, 2025 | 24.05 | 24.04 | 24.04 | 24.05 | 24.04 | 26 |
| November 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| November 20, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| November 19, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 10 |
| November 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| November 14, 2025 | 24.3 | 24.5 | 24.5 | 24.5 | 24.3 | 20 |
| November 13, 2025 | 24.37 | 24.42 | 24.42 | 24.42 | 24.37 | 60 |
| November 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| November 11, 2025 | 24.57 | 24.62 | 24.62 | 24.62 | 24.57 | 10 |
| November 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 07, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 06, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 05, 2025 | 24.5 | 24.49 | 24.49 | 24.5 | 24.49 | 71 |
| November 04, 2025 | 24.28 | 24.45 | 24.45 | 24.45 | 24.28 | 256 |
| November 03, 2025 | 24.42 | 24.34 | 24.34 | 24.42 | 24.34 | 89 |
| October 31, 2025 | 24.24 | 24.14 | 24.14 | 24.24 | 24.14 | 1,020 |
| October 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| October 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| October 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| October 22, 2025 | 23.32 | 23.31 | 23.31 | 23.32 | 23.31 | 123 |
| October 21, 2025 | 23.4 | 23.14 | 23.14 | 23.4 | 23.14 | 641 |
| October 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 216 |
| October 17, 2025 | 22.92 | 23.05 | 23.05 | 23.05 | 22.92 | 3,966 |
| October 16, 2025 | 23.18 | 23.25 | 23.25 | 23.25 | 23.18 | 676 |
| October 15, 2025 | 23.33 | 23.17 | 23.17 | 23.33 | 23.17 | 2,414 |
| October 14, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 13, 2025 | 23.32 | 23.42 | 23.42 | 23.42 | 23.32 | 80 |
| October 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 10 |
| October 09, 2025 | 23.84 | 23.97 | 23.97 | 23.97 | 23.84 | 130 |
| October 08, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| October 07, 2025 | 23.46 | 23.51 | 23.51 | 23.51 | 23.46 | 448 |
| October 06, 2025 | 23.59 | 23.54 | 23.54 | 23.59 | 23.49 | 1,113 |
| October 03, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 02, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| October 01, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| September 30, 2025 | 23.57 | 23.44 | 23.44 | 23.57 | 23.57 | 16 |