Market Access Rogers International Commodity Index UCITS ETF (RICI.L) LSE

Currency In GBP

RICI.L Historical Return

If you invested £1000 in Market Access Rogers International Commodity Index UCITS ETF (RICI.L) since IPO date, it would be worth £2,475.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,810.34, while £1000 invested 1 year ago would be worth £1,267.69. This corresponds to total returns of 147.56%, 81.03%, 26.77%, respectively, with annualized returns of 15.36%, 12.6%, 26.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RICI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	29.55	30.3	30.3	30.47	29.55	860
June 17, 2026	30.08	30.23	30.23	30.25	30.08	678
June 16, 2026	30.02	30.07	30.07	30.07	29.99	496
June 15, 2026	30.31	30.21	30.21	30.31	30.15	2,379
June 12, 2026	30.94	30.75	30.75	30.94	30.67	884
June 10, 2026	31.24	31.1	31.1	31.24	31.1	3
June 09, 2026	31.45	31.06	31.06	31.51	31.06	64
June 08, 2026	31.83	31.65	31.65	31.83	30.72	1,236
June 05, 2026	31.9	31.58	31.58	31.9	31.58	300
June 04, 2026	32.17	31.93	31.93	32.17	31.93	31
June 03, 2026	32	32.35	32.35	32.35	32	312
June 02, 2026	32.17	31.97	31.97	32.17	31.34	4,563
June 01, 2026	31.98	32.32	32.32	32.51	31.98	680
May 29, 2026	31.86	31.78	31.78	31.86	31.78	166
May 28, 2026	32.19	32.04	32.04	32.19	31.96	1,421
May 27, 2026	32.5	32.08	32.08	32.5	31.82	1,435
May 26, 2026	32.34	32.49	32.49	32.49	32.34	60
May 20, 2026	32.56	33.2	33.2	33.2	30.93	505
May 19, 2026	33.98	33.81	33.81	33.98	33.81	2,608
May 18, 2026	33.78	33.81	33.81	33.94	33.65	1,994
May 15, 2026	33.57	33.53	33.53	33.64	33.53	1,220
May 14, 2026	33.37	33.27	33.27	33.38	33.11	2,915
May 13, 2026	33.6	33.93	33.93	34.04	33.57	954
May 12, 2026	33.25	33.48	33.48	33.6	33.25	856
May 11, 2026	32.95	32.67	32.67	32.95	32.28	351
May 08, 2026	31.81	32	32	32	31.81	72
May 07, 2026	31.66	31.61	31.61	31.68	29.43	5,859
May 06, 2026	34	31.93	31.93	34	31.87	594
May 05, 2026	33.13	33.01	33.01	33.22	33.01	2,491
May 01, 2026	32.42	32.34	32.34	32.42	32.34	132
April 30, 2026	32.79	32.35	32.35	33.03	32.35	1,457
April 29, 2026	32.54	32.6	32.6	32.6	32.47	3,687
April 28, 2026	31.9	31.95	31.95	31.95	31.9	30
April 27, 2026	31.84	31.76	31.76	31.84	31.66	2,415
April 24, 2026	31.4	31.63	31.63	31.63	31.4	166
April 23, 2026	31.22	31.4	31.4	31.4	31.22	1,158
April 22, 2026	31.3	31.34	31.34	31.46	30.98	3,352
April 21, 2026	30.72	30.9	30.9	30.9	30.7	1,108
April 20, 2026	30.54	30.56	30.56	30.56	30.46	116
April 17, 2026	30.71	29.9	29.9	30.71	29.33	3,803
April 15, 2026	30.51	30.51	30.51	30.51	30.51	527
April 13, 2026	30.74	30.94	30.94	30.94	30.74	252
April 10, 2026	30.54	30.45	30.45	30.54	30.45	3
April 09, 2026	30.6	30.76	30.76	30.76	30.6	455
April 08, 2026	30.34	30.29	30.29	30.34	29.63	3,647
April 07, 2026	32.01	32.17	32.17	32.48	32	2,358
April 02, 2026	31.81	31.79	31.79	32.38	31.77	1,784
April 01, 2026	30.81	31.05	31.05	31.05	30.81	5
March 31, 2026	31.88	31.91	31.91	31.91	31.65	1,478
March 30, 2026	31.94	31.79	31.79	32	31.57	1,700
March 27, 2026	30.72	31.21	31.21	31.31	30.72	7,004
March 26, 2026	-1	-1	30.52	-1	-1	0
March 25, 2026	29.2	29.47	29.47	29.48	29.08	7,216
March 24, 2026	29.75	29.75	29.75	29.75	29.75	1,020
March 23, 2026	31.45	29.7	29.7	31.45	29.7	3,051
March 20, 2026	30.74	30.95	30.95	30.95	30.04	995
March 19, 2026	31.69	31.06	31.06	31.72	31.06	4,404
March 18, 2026	30.15	30.99	30.99	30.99	30.15	2,223
March 17, 2026	30.83	30.33	30.33	30.83	30.33	2,127
March 16, 2026	31.32	30.65	30.65	31.32	30.51	260