Market Access Rogers International Commodity Index UCITS ETF (RICI.L) LSE

22.67

+0.005(+0.02%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.5622.6722.6722.6722.5610
August 14, 202522.6522.6522.6522.6522.650
August 13, 202522.6422.5422.5422.6422.54382
August 12, 202522.6722.6722.6722.6722.670
August 11, 202522.9122.9422.9422.9422.9110
August 08, 20252322.8922.892322.89310
August 07, 202522.9822.9822.9822.9822.980
August 06, 202523.123.123.123.123.10
August 05, 202523.0423.0423.0423.0423.040
August 04, 202523.3423.2123.2123.3423.16559
August 01, 202523.723.3223.3223.723.32510
July 31, 202523.7223.5623.5623.7523.561,570
July 30, 202523.5723.7423.7423.7423.5720
July 29, 202523.5723.5723.5723.5723.53911
July 28, 202523.2423.3923.3923.3923.242,310
July 25, 202523.3323.2423.2423.3323.24141
July 24, 202523.2423.2423.2423.2423.240
July 23, 202523.123.123.123.123.10
July 22, 202523.2623.2623.2623.2623.260
July 21, 202523.223.3123.3123.4923.2565
July 18, 202523.5623.5623.5623.5623.560
July 17, 202523.423.423.423.423.40
July 16, 202523.2323.2323.2323.2323.230
July 15, 202523.3823.3823.3823.3823.380
July 14, 202523.2823.2823.2823.2823.280
July 11, 202523.3723.3723.3723.3723.370
July 10, 202523.0623.0623.0623.0623.06407
July 09, 202523.0223.0223.0223.0223.020
July 08, 202522.8623.0823.0823.0822.8613,813
July 07, 202522.9322.922.922.9322.9130
July 04, 202523.0323.0323.0323.0323.030
July 03, 202523.0723.0723.0723.0723.070
July 02, 202522.8522.8522.8522.8522.850
July 01, 202522.3922.4222.4222.4222.391,020
June 30, 202522.4722.4122.4122.6722.41600
June 27, 202522.6222.6322.6322.6322.61283
June 26, 202522.6522.6522.6522.6522.650
June 25, 202522.7622.7322.7322.7622.7320
June 24, 202522.7622.7622.7622.7622.760
June 23, 202524.3624.0224.0224.3624.02510
June 20, 202524.2524.1924.1924.2524.19123
June 19, 202524.4524.4524.4524.4524.450
June 18, 202524.1924.1124.1124.3324.11676
June 17, 202523.7723.9523.9523.9523.761,127
June 16, 202523.7323.3223.3223.7323.32285
June 13, 202523.4123.4123.4123.4123.410
June 12, 202522.9222.9222.9222.9222.920
June 11, 202522.8722.8622.8622.8722.868
June 10, 202522.8422.8422.8422.8422.840
June 09, 202522.7922.7522.7522.7922.75694
June 06, 202522.6922.7422.7422.7422.69220
June 05, 202522.4522.4922.4922.4922.4550
June 04, 202522.2822.2822.2822.2822.280
June 03, 202522.2822.5322.5322.5322.28501
June 02, 202522.1622.3622.3622.3622.1664
May 30, 202522.0222.0222.0222.0222.020
May 29, 202522.2122.1222.1222.2122.1240
May 28, 202522.3622.3622.3622.3622.360
May 27, 202522.222.2522.2522.2522.2100
May 23, 202522.522.522.522.522.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved