RCI Hospitality Holdings, Inc. (RICK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in RCI Hospitality Holdings, Inc. (RICK) 10 years ago, it would be worth $2,704.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.6, while $1000 invested 1 year ago would be worth $693.92. This corresponds to total returns of 170.43%, -59.14%, -30.61%, respectively, with annualized returns of 10.45%, -16.38%, -30.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.06 | 27.07 | 27.07 | 28.45 | 27.06 | 38,259 |
| June 18, 2026 | 27.75 | 28.27 | 28.27 | 28.92 | 27.19 | 94,777 |
| June 17, 2026 | 27.37 | 27.5 | 27.5 | 28.32 | 26.96 | 62,496 |
| June 16, 2026 | 27.7 | 27.42 | 27.42 | 27.81 | 27.21 | 36,965 |
| June 15, 2026 | 27.71 | 27.46 | 27.46 | 27.79 | 27.12 | 46,529 |
| June 12, 2026 | 26.93 | 27.34 | 27.34 | 27.8 | 26.83 | 56,651 |
| June 11, 2026 | 25.49 | 26.91 | 26.91 | 26.96 | 25.19 | 69,404 |
| June 10, 2026 | 25.67 | 25.34 | 25.34 | 25.98 | 25.06 | 40,121 |
| June 09, 2026 | 24.97 | 25.49 | 25.49 | 25.79 | 24.88 | 65,711 |
| June 08, 2026 | 24.79 | 24.76 | 24.76 | 25.4 | 24.61 | 29,732 |
| June 05, 2026 | 24.86 | 24.66 | 24.66 | 25.06 | 24.47 | 25,045 |
| June 04, 2026 | 24.92 | 25.11 | 25.11 | 25.84 | 24.42 | 68,699 |
| June 03, 2026 | 24.92 | 24.42 | 24.42 | 24.92 | 24.38 | 31,420 |
| June 02, 2026 | 25.56 | 25.07 | 25.07 | 25.56 | 25.03 | 29,258 |
| June 01, 2026 | 25.26 | 25.5 | 25.5 | 25.88 | 25 | 48,430 |
| May 29, 2026 | 25.11 | 25.37 | 25.37 | 26.48 | 24.74 | 131,074 |
| May 28, 2026 | 24.52 | 25.22 | 25.22 | 25.22 | 23.79 | 42,629 |
| May 27, 2026 | 24.15 | 24.53 | 24.53 | 25.17 | 24.03 | 39,037 |
| May 26, 2026 | 24.48 | 24.11 | 24.11 | 24.48 | 23.6 | 62,970 |
| May 22, 2026 | 24.51 | 24.3 | 24.3 | 24.51 | 24.16 | 21,758 |
| May 21, 2026 | 24.04 | 24.56 | 24.56 | 24.61 | 23.64 | 30,195 |
| May 20, 2026 | 23.75 | 24.2 | 24.2 | 24.38 | 23.36 | 56,436 |
| May 19, 2026 | 23.79 | 23.51 | 23.51 | 24.17 | 23.45 | 62,468 |
| May 18, 2026 | 24.1 | 23.91 | 23.91 | 24.93 | 23.85 | 43,422 |
| May 15, 2026 | 24.36 | 24.07 | 24.07 | 24.5 | 23.71 | 35,009 |
| May 14, 2026 | 24.47 | 24.71 | 24.71 | 25.26 | 23.51 | 49,026 |
| May 13, 2026 | 23.56 | 24.37 | 24.37 | 24.59 | 23.53 | 46,634 |
| May 12, 2026 | 24.04 | 23.84 | 23.84 | 24.74 | 23.33 | 106,573 |
| May 11, 2026 | 25.15 | 24.31 | 24.31 | 25.15 | 24.15 | 91,628 |
| May 08, 2026 | 26.65 | 25.35 | 25.35 | 26.67 | 25.27 | 32,119 |
| May 07, 2026 | 25.85 | 26.4 | 26.4 | 26.83 | 25.3 | 51,817 |
| May 06, 2026 | 25.9 | 25.85 | 25.85 | 26.4 | 25.56 | 40,071 |
| May 05, 2026 | 24.96 | 25.59 | 25.59 | 25.76 | 24.96 | 28,410 |
| May 04, 2026 | 25.41 | 25 | 25 | 25.52 | 24.87 | 39,168 |
| May 01, 2026 | 25.2 | 25.35 | 25.35 | 25.52 | 24.83 | 31,960 |
| April 30, 2026 | 25.04 | 25.02 | 25.02 | 25.35 | 24.81 | 41,673 |
| April 29, 2026 | 25.46 | 25.22 | 25.22 | 25.62 | 25.04 | 28,984 |
| April 28, 2026 | 25.49 | 25.64 | 25.64 | 26.01 | 25.23 | 52,265 |
| April 27, 2026 | 25.97 | 25.25 | 25.25 | 26.31 | 25.25 | 34,101 |
| April 24, 2026 | 25.54 | 25.99 | 25.99 | 26.03 | 25.13 | 26,652 |
| April 23, 2026 | 25.86 | 25.7 | 25.7 | 25.86 | 25.22 | 20,523 |
| April 22, 2026 | 25.86 | 25.8 | 25.8 | 26.06 | 25.28 | 62,144 |
| April 21, 2026 | 26.27 | 25.67 | 25.67 | 26.89 | 25.58 | 39,167 |
| April 20, 2026 | 25.92 | 26.37 | 26.37 | 26.43 | 25.06 | 45,733 |
| April 17, 2026 | 24.86 | 26.22 | 26.22 | 26.38 | 24.86 | 97,187 |
| April 16, 2026 | 24.58 | 24.65 | 24.65 | 24.74 | 24 | 35,272 |
| April 15, 2026 | 24.56 | 24.67 | 24.67 | 24.74 | 24.4 | 31,389 |
| April 14, 2026 | 24.52 | 24.72 | 24.72 | 24.85 | 24.14 | 37,426 |
| April 13, 2026 | 24.14 | 24.51 | 24.51 | 24.69 | 23.6 | 29,679 |
| April 10, 2026 | 24.09 | 24.17 | 24.17 | 24.17 | 23.65 | 43,957 |
| April 09, 2026 | 24.31 | 24.28 | 24.28 | 24.86 | 23.95 | 38,324 |
| April 08, 2026 | 24.46 | 24.56 | 24.56 | 25 | 23.91 | 52,730 |
| April 07, 2026 | 23.82 | 23.53 | 23.53 | 23.93 | 22.81 | 86,100 |
| April 06, 2026 | 22.63 | 24.04 | 24.04 | 24.79 | 22.51 | 127,432 |
| April 02, 2026 | 22.4 | 21.79 | 21.79 | 22.7 | 21.76 | 76,054 |
| April 01, 2026 | 22.76 | 22.74 | 22.74 | 23.55 | 22.6 | 63,844 |
| March 31, 2026 | 23.69 | 22.81 | 22.81 | 23.87 | 22.45 | 164,767 |
| March 30, 2026 | 22.58 | 23.31 | 23.31 | 23.47 | 22.58 | 63,773 |
| March 27, 2026 | 23.64 | 22.97 | 22.97 | 23.71 | 22.45 | 92,119 |
| March 26, 2026 | 23.99 | 23.87 | 23.87 | 24.87 | 23.59 | 50,018 |