RCI Hospitality Holdings, Inc. (RICK) NASDAQ

25.07

-0.43(-1.69%)

Updated at June 02 04:00PM

Currency In USD

RICK Historical Return

If you invested $1000 in RCI Hospitality Holdings, Inc. (RICK) 10 years ago, it would be worth $2,453.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $328.14, while $1000 invested 1 year ago would be worth $642.99. This corresponds to total returns of 145.3%, -67.19%, -35.7%, respectively, with annualized returns of 9.38%, -19.97%, -35.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RICK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.56	25.07	25.07	25.56	25.03	29,258
June 01, 2026	25.26	25.5	25.5	25.88	25	48,430
May 29, 2026	25.11	25.37	25.37	26.48	24.74	131,074
May 28, 2026	24.52	25.22	25.22	25.22	23.79	42,629
May 27, 2026	24.15	24.53	24.53	25.17	24.03	39,037
May 26, 2026	24.48	24.11	24.11	24.48	23.6	62,970
May 22, 2026	24.51	24.3	24.3	24.51	24.16	21,758
May 21, 2026	24.04	24.56	24.56	24.61	23.64	30,195
May 20, 2026	23.75	24.2	24.2	24.38	23.36	56,436
May 19, 2026	23.79	23.51	23.51	24.17	23.45	62,468
May 18, 2026	24.1	23.91	23.91	24.93	23.85	43,422
May 15, 2026	24.36	24.07	24.07	24.5	23.71	35,009
May 14, 2026	24.47	24.71	24.71	25.26	23.51	49,026
May 13, 2026	23.56	24.37	24.37	24.59	23.53	46,634
May 12, 2026	24.04	23.84	23.84	24.74	23.33	106,573
May 11, 2026	25.15	24.31	24.31	25.15	24.15	91,628
May 08, 2026	26.65	25.35	25.35	26.67	25.27	32,119
May 07, 2026	25.85	26.4	26.4	26.83	25.3	51,817
May 06, 2026	25.9	25.85	25.85	26.4	25.56	40,071
May 05, 2026	24.96	25.59	25.59	25.76	24.96	28,410
May 04, 2026	25.41	25	25	25.52	24.87	39,168
May 01, 2026	25.2	25.35	25.35	25.52	24.83	31,960
April 30, 2026	25.04	25.02	25.02	25.35	24.81	41,673
April 29, 2026	25.46	25.22	25.22	25.62	25.04	28,984
April 28, 2026	25.49	25.64	25.64	26.01	25.23	52,265
April 27, 2026	25.97	25.25	25.25	26.31	25.25	34,101
April 24, 2026	25.54	25.99	25.99	26.03	25.13	26,652
April 23, 2026	25.86	25.7	25.7	25.86	25.22	20,523
April 22, 2026	25.86	25.8	25.8	26.06	25.28	62,144
April 21, 2026	26.27	25.67	25.67	26.89	25.58	39,167
April 20, 2026	25.92	26.37	26.37	26.43	25.06	45,733
April 17, 2026	24.86	26.22	26.22	26.38	24.86	97,187
April 16, 2026	24.58	24.65	24.65	24.74	24	35,272
April 15, 2026	24.56	24.67	24.67	24.74	24.4	31,389
April 14, 2026	24.52	24.72	24.72	24.85	24.14	37,426
April 13, 2026	24.14	24.51	24.51	24.69	23.6	29,679
April 10, 2026	24.09	24.17	24.17	24.17	23.65	43,957
April 09, 2026	24.31	24.28	24.28	24.86	23.95	38,324
April 08, 2026	24.46	24.56	24.56	25	23.91	52,730
April 07, 2026	23.82	23.53	23.53	23.93	22.81	86,100
April 06, 2026	22.63	24.04	24.04	24.79	22.51	127,432
April 02, 2026	22.4	21.79	21.79	22.7	21.76	76,054
April 01, 2026	22.76	22.74	22.74	23.55	22.6	63,844
March 31, 2026	23.69	22.81	22.81	23.87	22.45	164,767
March 30, 2026	22.58	23.31	23.31	23.47	22.58	63,773
March 27, 2026	23.64	22.97	22.97	23.71	22.45	92,119
March 26, 2026	23.99	23.87	23.87	24.87	23.59	50,018
March 25, 2026	24.95	24.04	24.04	25.12	23.24	120,674
March 24, 2026	22.83	24.72	24.72	25.46	22.83	159,257
March 23, 2026	22.35	23.29	23.29	23.77	22.09	133,716
March 20, 2026	21.54	21.71	21.71	21.88	20.76	260,196
March 19, 2026	21.01	21.87	21.87	22.35	21.01	137,273
March 18, 2026	21.43	20.82	20.82	21.69	20.76	60,757
March 17, 2026	21.74	21.77	21.77	22.37	21.55	73,171
March 16, 2026	21.56	21.46	21.46	21.59	21.15	38,155
March 13, 2026	21.59	21.42	21.34	21.9	21	75,648
March 12, 2026	21.51	21.53	21.45	21.92	21.44	54,300
March 11, 2026	21.62	21.95	21.87	21.98	21.33	45,911
March 10, 2026	22.25	21.74	21.66	22.37	21.69	57,488
March 09, 2026	22.84	22.47	22.39	22.84	21.81	61,473