RCI Hospitality Holdings, Inc. (RICK) NASDAQ

Currency In USD

AD

RICK Historical Return

If you invested $1000 in RCI Hospitality Holdings, Inc. (RICK) 10 years ago, it would be worth $3,067.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $493.86, while $1000 invested 1 year ago would be worth $825.47. This corresponds to total returns of 206.73%, -50.61%, -17.45%, respectively, with annualized returns of 11.85%, -13.16%, -17.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RICK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202631.1930.9830.9831.1930.4475,082
August 20, 202631.2530.7930.7931.3330.31154,302
August 19, 202630.9431.3431.343230.7147,882
August 18, 202631.230.9430.9431.8930.6574,790
August 17, 202631.0631.0931.0931.330.2951,224
August 14, 202630.0830.8730.8730.9629.0972,405
August 13, 202628.2430.0730.0730.0728.10
August 12, 202627.728.0528.0528.0527.1444,962
August 11, 202627.1227.4527.4527.8127.1247,904
August 10, 20262827.0827.082826.4448,893
August 07, 202626.5328.0728.0728.5326.390
August 06, 202625.9926.2426.2426.825.9866,190
August 05, 202625.6625.9525.9526.0725.2822,419
August 04, 202625.3425.525.525.8825.2944,024
August 03, 202625.2625.1625.1625.925.0740,863
July 31, 202625.8125.0925.0926.192544,866
July 30, 202626.3925.7225.7226.4325.7218,791
July 29, 202626.3126.4726.4726.726.0446,018
July 28, 202626.2626.5326.5326.9626.133,667
July 27, 202626.226.2626.2626.8126.1421,052
July 23, 202625.9725.8625.862625.2444,217
July 22, 202626.2526.4926.4926.6226.2532,469
July 21, 202626.2726.4626.4626.6626.2519,554
July 20, 202626.4126.3526.3526.626.0823,641
July 17, 202626.6326.1826.1826.8425.8149,985
July 16, 202626.3826.9126.912726.3822,726
July 15, 202626.5226.3926.3926.9426.2426,711
July 14, 202626.4626.2926.2926.6526.1238,915
July 13, 202626.7726.526.527.226.3541,261
July 10, 202626.4426.7226.7227.126.1529,916
July 09, 202625.9926.2826.2826.4425.3530,172
July 08, 202626.3525.9925.9926.3525.4334,852
July 07, 202627.126.6926.6927.2126.6737,126
July 06, 202627.4227.0927.0927.4926.724,582
July 02, 202627.7227.4427.4428.1227.2719,906
July 01, 202627.4627.7427.7428.1627.3444,037
June 30, 202626.9927.3227.3227.5326.7647,310
June 29, 202627.3227.3627.3627.8426.558,473
June 26, 202627.1426.9926.9927.3726.6212,414
June 25, 202627.8527.0627.0627.8526.9143,433
June 24, 202627.2127.8927.8928.3727.0340,881
June 23, 202627.0926.9126.9127.2926.5638,222
June 22, 202628.0627.0727.0728.4527.0638,259
June 18, 202627.7528.2728.2728.9227.1994,777
June 17, 202627.3727.527.528.3226.9662,496
June 16, 202627.727.4227.4227.8127.2136,965
June 15, 202627.7127.4627.4627.7927.1246,529
June 12, 202626.9327.3427.3427.826.8356,651
June 11, 202625.4926.9126.9126.9625.1969,404
June 10, 202625.6725.3425.3425.9825.0640,121
June 09, 202624.9725.4925.4925.7924.8865,711
June 08, 202624.7924.7624.7625.424.6129,732
June 05, 202624.8624.6624.6625.0624.4725,045
June 04, 202624.9225.1125.1125.8424.4268,699
June 03, 202624.9224.4224.4224.9224.3831,420
June 02, 202625.5625.0725.0725.5625.0329,258
June 01, 202625.2625.525.525.882548,430
May 29, 202625.1125.3725.3726.4824.74131,074
May 28, 202624.5225.2225.2225.2223.7942,629
May 27, 202624.1524.5324.5325.1724.0339,037
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved