RCI Hospitality Holdings, Inc. (RICK) NASDAQ

Currency In USD

RICK Historical Return

If you invested $1000 in RCI Hospitality Holdings, Inc. (RICK) 10 years ago, it would be worth $2,752.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $439.43, while $1000 invested 1 year ago would be worth $835.92. This corresponds to total returns of 175.21%, -56.06%, -16.41%, respectively, with annualized returns of 10.65%, -15.17%, -16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RICK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28.22	28.62	28.62	28.68	28.04	34,726
September 09, 2026	28.76	28.53	28.53	28.86	28	54,641
September 08, 2026	29.29	29.04	29.04	29.82	28.64	68,576
September 04, 2026	28.53	29.35	29.35	29.38	28.43	34,191
September 03, 2026	29.82	28.74	28.74	29.82	28.47	32,446
September 02, 2026	29.05	29.44	29.44	29.99	28.72	49,014
September 01, 2026	28.87	29.03	29.03	29.33	28.74	44,650
August 31, 2026	30.37	29.13	29.13	30.37	28.84	54,226
August 28, 2026	29.45	30.18	30.18	30.81	29.31	67,816
August 27, 2026	29.42	29.53	29.53	29.71	29.17	58,886
August 26, 2026	30.25	29.68	29.68	30.36	29.35	70,485
August 25, 2026	30.74	30.33	30.33	30.94	29.77	71,800
August 24, 2026	31.16	30.76	30.76	31.3	30.45	109,519
August 21, 2026	31.19	30.98	30.98	31.19	30.44	75,082
August 20, 2026	31.25	30.79	30.79	31.33	30.31	154,302
August 19, 2026	30.94	31.34	31.34	32	30.71	47,882
August 18, 2026	31.2	30.94	30.94	31.89	30.65	74,790
August 17, 2026	31.06	31.09	31.09	31.3	30.29	51,224
August 14, 2026	30.08	30.87	30.87	30.96	29.09	72,405
August 13, 2026	28.24	30.07	30.07	30.07	28.1	0
August 12, 2026	27.7	28.05	28.05	28.05	27.14	44,962
August 11, 2026	27.12	27.45	27.45	27.81	27.12	47,904
August 10, 2026	28	27.08	27.08	28	26.44	48,893
August 07, 2026	26.53	28.07	28.07	28.53	26.39	0
August 06, 2026	25.99	26.24	26.24	26.8	25.98	66,190
August 05, 2026	25.66	25.95	25.95	26.07	25.28	22,419
August 04, 2026	25.34	25.5	25.5	25.88	25.29	44,024
August 03, 2026	25.26	25.16	25.16	25.9	25.07	40,863
July 31, 2026	25.81	25.09	25.09	26.19	25	44,866
July 30, 2026	26.39	25.72	25.72	26.43	25.72	18,791
July 29, 2026	26.31	26.47	26.47	26.7	26.04	46,018
July 28, 2026	26.26	26.53	26.53	26.96	26.1	33,667
July 27, 2026	26.2	26.26	26.26	26.81	26.14	21,052
July 23, 2026	25.97	25.86	25.86	26	25.24	44,217
July 22, 2026	26.25	26.49	26.49	26.62	26.25	32,469
July 21, 2026	26.27	26.46	26.46	26.66	26.25	19,554
July 20, 2026	26.41	26.35	26.35	26.6	26.08	23,641
July 17, 2026	26.63	26.18	26.18	26.84	25.81	49,985
July 16, 2026	26.38	26.91	26.91	27	26.38	22,726
July 15, 2026	26.52	26.39	26.39	26.94	26.24	26,711
July 14, 2026	26.46	26.29	26.29	26.65	26.12	38,915
July 13, 2026	26.77	26.5	26.5	27.2	26.35	41,261
July 10, 2026	26.44	26.72	26.72	27.1	26.15	29,916
July 09, 2026	25.99	26.28	26.28	26.44	25.35	30,172
July 08, 2026	26.35	25.99	25.99	26.35	25.43	34,852
July 07, 2026	27.1	26.69	26.69	27.21	26.67	37,126
July 06, 2026	27.42	27.09	27.09	27.49	26.7	24,582
July 02, 2026	27.72	27.44	27.44	28.12	27.27	19,906
July 01, 2026	27.46	27.74	27.74	28.16	27.34	44,037
June 30, 2026	26.99	27.32	27.32	27.53	26.76	47,310
June 29, 2026	27.32	27.36	27.36	27.84	26.5	58,473
June 26, 2026	27.14	26.99	26.99	27.37	26.6	212,414
June 25, 2026	27.85	27.06	27.06	27.85	26.91	43,433
June 24, 2026	27.21	27.89	27.89	28.37	27.03	40,881
June 23, 2026	27.09	26.91	26.91	27.29	26.56	38,222
June 22, 2026	28.06	27.07	27.07	28.45	27.06	38,259
June 18, 2026	27.75	28.27	28.27	28.92	27.19	94,777
June 17, 2026	27.37	27.5	27.5	28.32	26.96	62,496
June 16, 2026	27.7	27.42	27.42	27.81	27.21	36,965
June 15, 2026	27.71	27.46	27.46	27.79	27.12	46,529