Ricoh Company, Ltd. (RICO.L) LSE

Currency In JPY

AD

RICO.L Historical Return

If you invested ¥1000 in Ricoh Company, Ltd. (RICO.L) 10 years ago, it would be worth ¥2,120.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.45, while ¥1000 invested 1 year ago would be worth ¥1,165.59. This corresponds to total returns of 112.09%, 60.95%, 16.56%, respectively, with annualized returns of 7.81%, 9.99%, 16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RICO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20261,5391,5391,5391,5391,539285,950
September 07, 20261,6541,6541,6541,6541,6542,000
September 04, 20261,6901,6901,6901,6901,6903,400
September 02, 20261,6971,6971,6971,6971,6972,000
August 26, 20261,6901,6901,6901,6901,6901M
August 25, 20261,6771,6771,6771,6771,677800
August 24, 20261,649.51,659.51,659.51,659.51,649.51,066
August 20, 20261,599.51,599.51,599.51,599.51,599.57,000
August 14, 20261,6781,6781,6781,6781,6786,000
August 10, 20261,6401,6401,6401,6401,640765,400
August 06, 20261,5721,5721,5721,5721,5722,000
July 31, 20261,579.51,579.51,579.51,579.51,579.56,500
July 30, 20261,641.51,641.51,641.51,641.51,641.519,200
July 29, 20261,643.51,643.51,643.51,643.51,643.519,200
July 28, 20261,593.51,593.51,593.51,593.51,593.56,500
July 27, 20261,632.51,632.51,632.51,632.51,632.59,021
July 23, 20261,561.51,561.51,561.51,561.51,561.51,500
July 22, 20261,551.51,551.51,551.51,551.51,551.51,100
July 21, 20261,529.51,529.51,529.51,529.51,529.515,286
July 17, 20261,5011,5011,5011,5011,5014,000
July 14, 20261,532.51,532.51,532.51,532.51,532.53,028
July 13, 20261,4991,4991,4991,4991,4992,214
July 10, 20261,4971,4971,4971,4971,49714,000
July 09, 20261,478.51,478.51,478.51,478.51,478.549,306
July 08, 20261,480.51,480.51,480.51,480.51,480.523,402
July 07, 20261,4771,4771,4771,4771,4774,102
July 06, 20261,4681,4681,4681,4681,4682,810
July 02, 20261,422.51,422.51,422.51,422.51,422.59,000
July 01, 20261,3971,3971,3971,3971,3973,495
June 30, 20261,4061,4061,4061,4061,4062,400
June 26, 20261,4141,4141,4141,4141,4143,200
June 25, 20261,466.51,466.51,466.51,466.51,466.521,800
June 23, 20261,4561,4561,4561,4561,4567,700
June 22, 20261,461.51,461.51,461.51,461.51,461.520,000
June 19, 20261,4771,4771,4771,4771,47751,600
June 18, 20261,5001,502.51,502.51,502.51,50037,400
June 17, 20261,500.51,500.51,500.51,500.51,500.58,200
June 16, 20261,462.51,462.51,462.51,462.51,462.512,800
June 15, 20261,465.51,465.51,465.51,465.51,465.510,600
June 12, 20261,4381,4381,4381,4381,4381,000
June 11, 20261,434.51,434.51,434.51,434.51,434.56,000
June 05, 20261,5121,5121,5121,5121,51216,800
June 04, 20261,5161,5161,5161,5161,51615,000
June 02, 20261,4801,4801,4801,4801,4808,100
June 01, 20261,4671,4671,4671,4671,4676,600
May 29, 20261,458.51,458.51,458.51,458.51,458.519,000
May 28, 20261,451.51,451.51,451.51,451.51,451.516,800
May 27, 20261,4471,4471,4471,4471,4472,400
May 26, 20261,434.51,434.51,434.51,434.51,434.53,294
May 22, 20261,4571,4571,4571,4571,4574,000
May 21, 20261,4431,4431,4431,4431,44391,000
May 20, 20261,4451,4451,4451,4451,4457,100
May 19, 20261,4681,4681,4681,4681,468157,514
May 18, 20261,4431,4431,4431,4431,44336,144
May 15, 20261,421.51,421.51,421.51,421.51,421.543,065
May 14, 20261,4141,4141,4141,4141,4141,812
May 13, 20261,433.51,433.51,433.51,433.51,433.53,000
May 11, 20261,359.51,359.51,359.51,359.51,359.538,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved