1,382.50
+5(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 8,000 |
| December 03, 2025 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 0 |
| December 02, 2025 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 41,400 |
| December 01, 2025 | 1,365.5 | 1,365.5 | 1,365.5 | 1,365.5 | 1,365.5 | 3,200 |
| November 28, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0 |
| November 27, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0 |
| November 26, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 10,700 |
| November 25, 2025 | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 22,400 |
| November 24, 2025 | 1,384.5 | 1,384.5 | 1,384.5 | 1,384.5 | 1,384.5 | 0 |
| November 21, 2025 | 1,384.5 | 1,384.5 | 1,384.5 | 1,384.5 | 1,384.5 | 7,324 |
| November 20, 2025 | 1,347 | 1,347 | 1,347 | 1,347 | 1,347 | 21,200 |
| November 19, 2025 | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | 5,805 |
| November 18, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0 |
| November 17, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0 |
| November 14, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 4,900 |
| November 13, 2025 | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | 3,500 |
| November 12, 2025 | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 417,900 |
| November 11, 2025 | 1,380.5 | 1,380.5 | 1,380.5 | 1,380.5 | 1,380.5 | 1,700 |
| November 10, 2025 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 0 |
| November 07, 2025 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 0 |
| November 06, 2025 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 1,000 |
| November 05, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| November 04, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| November 03, 2025 | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0 |
| October 31, 2025 | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0 |
| October 30, 2025 | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0 |
| October 29, 2025 | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 1,000 |
| October 28, 2025 | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 5,600 |
| October 27, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| October 24, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| October 23, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| October 22, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| October 21, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| October 20, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 7,600 |
| October 17, 2025 | 1,328.01 | 1,328.01 | 1,328.01 | 1,328.01 | 1,328.01 | 381,900 |
| October 16, 2025 | 1,307.5 | 1,307.5 | 1,307.5 | 1,307.5 | 1,307.5 | 0 |
| October 15, 2025 | 1,307.5 | 1,307.5 | 1,307.5 | 1,307.5 | 1,307.5 | 0 |
| October 14, 2025 | 1,307.5 | 1,307.5 | 1,307.5 | 1,307.5 | 1,307.5 | 1,000 |
| October 13, 2025 | 1,394.5 | 1,394.5 | 1,394.5 | 1,394.5 | 1,394.5 | 0 |
| October 10, 2025 | 1,394.5 | 1,394.5 | 1,394.5 | 1,394.5 | 1,394.5 | 0 |
| October 09, 2025 | 1,394.5 | 1,394.5 | 1,394.5 | 1,394.5 | 1,394.5 | 17,700 |
| October 08, 2025 | 1,354.94 | 1,354.94 | 1,354.94 | 1,354.94 | 1,354.94 | 386,800 |
| October 07, 2025 | 1,346.5 | 1,346.5 | 1,346.5 | 1,346.5 | 1,346.5 | 0 |
| October 06, 2025 | 1,346.5 | 1,346.5 | 1,346.5 | 1,346.5 | 1,346.5 | 412,500 |
| October 03, 2025 | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 979,500 |
| October 02, 2025 | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0 |
| October 01, 2025 | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 355,000 |
| September 30, 2025 | 1,361.5 | 1,361.5 | 1,361.5 | 1,361.5 | 1,361.5 | 0 |
| September 29, 2025 | 1,361.5 | 1,361.5 | 1,361.5 | 1,361.5 | 1,361.5 | 0 |
| September 26, 2025 | 1,361.5 | 1,361.5 | 1,341.5 | 1,361.5 | 1,361.5 | 0 |
| September 25, 2025 | 1,361.5 | 1,361.5 | 1,341.5 | 1,361.5 | 1,361.5 | 3,600 |
| September 24, 2025 | 1,360.5 | 1,360.5 | 1,340.51 | 1,360.5 | 1,360.5 | 0 |
| September 23, 2025 | 1,360.5 | 1,360.5 | 1,340.51 | 1,360.5 | 1,360.5 | 0 |
| September 22, 2025 | 1,360.5 | 1,360.5 | 1,340.51 | 1,360.5 | 1,360.5 | 1.11M |
| September 19, 2025 | 1,329 | 1,329 | 1,309.48 | 1,329 | 1,329 | 1,200 |
| September 18, 2025 | 1,391 | 1,391 | 1,370.57 | 1,391 | 1,391 | 0 |
| September 17, 2025 | 1,391 | 1,391 | 1,370.57 | 1,391 | 1,391 | 0 |
| September 16, 2025 | 1,391 | 1,391 | 1,370.57 | 1,391 | 1,391 | 0 |
| September 15, 2025 | 1,391 | 1,391 | 1,370.57 | 1,391 | 1,391 | 0 |
| September 12, 2025 | 1,391 | 1,391 | 1,370.57 | 1,391 | 1,391 | 0 |