Ricoh Company, Ltd. (RICO.L) LSE
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Ricoh Company, Ltd. (RICO.L) 10 years ago, it would be worth ¥2,421.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.42, while ¥1000 invested 1 year ago would be worth ¥1,355.26. This corresponds to total returns of 142.19%, 79.84%, 35.53%, respectively, with annualized returns of 9.25%, 12.45%, 35.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2026 | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 30,400 |
| October 13, 2026 | 1,724 | 1,761 | 1,761 | 1,761 | 1,724 | 50,283 |
| September 18, 2026 | 1,660.5 | 1,660.5 | 1,660.5 | 1,660.5 | 1,660.5 | 71,000 |
| September 11, 2026 | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | 900 |
| September 09, 2026 | 1,539 | 1,539 | 1,539 | 1,539 | 1,539 | 285,950 |
| September 07, 2026 | 1,654 | 1,654 | 1,654 | 1,654 | 1,654 | 2,000 |
| September 04, 2026 | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 3,400 |
| September 02, 2026 | 1,697 | 1,697 | 1,697 | 1,697 | 1,697 | 2,000 |
| August 26, 2026 | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 1M |
| August 25, 2026 | 1,677 | 1,677 | 1,677 | 1,677 | 1,677 | 800 |
| August 24, 2026 | 1,649.5 | 1,659.5 | 1,659.5 | 1,659.5 | 1,649.5 | 1,066 |
| August 20, 2026 | 1,599.5 | 1,599.5 | 1,599.5 | 1,599.5 | 1,599.5 | 7,000 |
| August 14, 2026 | 1,678 | 1,678 | 1,678 | 1,678 | 1,678 | 6,000 |
| August 10, 2026 | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 765,400 |
| August 06, 2026 | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | 2,000 |
| July 31, 2026 | 1,579.5 | 1,579.5 | 1,579.5 | 1,579.5 | 1,579.5 | 6,500 |
| July 30, 2026 | 1,641.5 | 1,641.5 | 1,641.5 | 1,641.5 | 1,641.5 | 19,200 |
| July 29, 2026 | 1,643.5 | 1,643.5 | 1,643.5 | 1,643.5 | 1,643.5 | 19,200 |
| July 28, 2026 | 1,593.5 | 1,593.5 | 1,593.5 | 1,593.5 | 1,593.5 | 6,500 |
| July 27, 2026 | 1,632.5 | 1,632.5 | 1,632.5 | 1,632.5 | 1,632.5 | 9,021 |
| July 23, 2026 | 1,561.5 | 1,561.5 | 1,561.5 | 1,561.5 | 1,561.5 | 1,500 |
| July 22, 2026 | 1,551.5 | 1,551.5 | 1,551.5 | 1,551.5 | 1,551.5 | 1,100 |
| July 21, 2026 | 1,529.5 | 1,529.5 | 1,529.5 | 1,529.5 | 1,529.5 | 15,286 |
| July 17, 2026 | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 4,000 |
| July 14, 2026 | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 3,028 |
| July 13, 2026 | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 2,214 |
| July 10, 2026 | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 14,000 |
| July 09, 2026 | 1,478.5 | 1,478.5 | 1,478.5 | 1,478.5 | 1,478.5 | 49,306 |
| July 08, 2026 | 1,480.5 | 1,480.5 | 1,480.5 | 1,480.5 | 1,480.5 | 23,402 |
| July 07, 2026 | 1,477 | 1,477 | 1,477 | 1,477 | 1,477 | 4,102 |
| July 06, 2026 | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | 2,810 |
| July 02, 2026 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 9,000 |
| July 01, 2026 | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 3,495 |
| June 30, 2026 | 1,406 | 1,406 | 1,406 | 1,406 | 1,406 | 2,400 |
| June 26, 2026 | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 3,200 |
| June 25, 2026 | 1,466.5 | 1,466.5 | 1,466.5 | 1,466.5 | 1,466.5 | 21,800 |
| June 23, 2026 | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | 7,700 |
| June 22, 2026 | 1,461.5 | 1,461.5 | 1,461.5 | 1,461.5 | 1,461.5 | 20,000 |