Ricoh Company, Ltd. (RICO.L) LSE

1,466.50

+27(+1.88%)

Updated at January 14 10:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,4521,466.51,466.51,466.51,452384,800
January 13, 20261,439.51,439.51,439.51,439.51,439.52,600
January 12, 20261,3781,3781,3781,3781,3780
January 09, 20261,418.51,418.51,418.51,418.51,418.515,000
January 08, 20261,3781,3781,3781,3781,3780
January 07, 20261,418.51,418.51,418.51,418.51,418.515,600
January 06, 20261,3781,3781,3781,3781,3780
January 05, 20261,3781,3781,3781,3781,378800
January 02, 20261,3741,3741,3741,3741,3740
December 31, 20251,3741,3741,3741,3741,3740
December 30, 20251,3741,3741,3741,3741,3746,000
December 29, 20251,400.51,400.51,400.51,400.51,400.50
December 24, 20251,400.51,400.51,400.51,400.51,400.50
December 23, 20251,400.51,400.51,400.51,400.51,400.532,000
December 22, 20251,3561,3561,3561,3561,3561,000
December 19, 20251,3591,3591,3591,3591,35990,200
December 18, 20251,3561,3561,3561,3561,3567,000
December 17, 20251,3751,3751,3751,3751,37533,600
December 16, 20251,388.51,388.51,388.51,388.51,388.51.12M
December 15, 20251,387.51,387.51,387.51,387.51,387.529,684
December 12, 20251,3671,3671,3671,3671,3670
December 11, 20251,3671,3671,3671,3671,36713,200
December 10, 20251,394.51,394.51,394.51,394.51,394.538,900
December 09, 20251,390.51,390.51,390.51,390.51,390.513,200
December 08, 20251,3811,3811,3811,3811,381735,600
December 05, 20251,382.51,382.51,382.51,382.51,382.50
December 04, 20251,382.51,382.51,382.51,382.51,382.58,000
December 03, 20251,377.51,377.51,377.51,377.51,377.50
December 02, 20251,377.51,377.51,377.51,377.51,377.541,400
December 01, 20251,365.51,365.51,365.51,365.51,365.53,200
November 28, 20251,3921,3921,3921,3921,3920
November 27, 20251,3921,3921,3921,3921,3920
November 26, 20251,3921,3921,3921,3921,39210,700
November 25, 20251,3831,3831,3831,3831,38322,400
November 24, 20251,384.51,384.51,384.51,384.51,384.50
November 21, 20251,384.51,384.51,384.51,384.51,384.57,324
November 20, 20251,3471,3471,3471,3471,34721,200
November 19, 20251,322.51,322.51,322.51,322.51,322.55,805
November 18, 20251,3801,3801,3801,3801,3800
November 17, 20251,3801,3801,3801,3801,3800
November 14, 20251,3801,3801,3801,3801,3804,900
November 13, 20251,3621,3621,3621,3621,3623,500
November 12, 20251,3941,3941,3941,3941,394417,900
November 11, 20251,380.51,380.51,380.51,380.51,380.51,700
November 10, 20251,302.51,302.51,302.51,302.51,302.50
November 07, 20251,302.51,302.51,302.51,302.51,302.50
November 06, 20251,302.51,302.51,302.51,302.51,302.51,000
November 05, 20251,3401,3401,3401,3401,3400
November 04, 20251,3401,3401,3401,3401,3401,000
November 03, 20251,3191,3191,3191,3191,3190
October 31, 20251,3191,3191,3191,3191,3190
October 30, 20251,3191,3191,3191,3191,3190
October 29, 20251,3191,3191,3191,3191,3191,000
October 28, 20251,3161,3161,3161,3161,3165,600
October 27, 20251,3401,3401,3401,3401,3400
October 24, 20251,3401,3401,3401,3401,3400
October 23, 20251,3401,3401,3401,3401,3400
October 22, 20251,3401,3401,3401,3401,3400
October 21, 20251,3401,3401,3401,3401,3400
October 20, 20251,3401,3401,3401,3401,3407,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved