1,358.50
-9.5(-0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2025 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0 |
| March 27, 2025 | 1,621 | 1,621 | 1,602 | 1,621 | 1,621 | 0 |
| March 26, 2025 | 1,621 | 1,621 | 1,602 | 1,621 | 1,621 | 0 |
| March 25, 2025 | 1,621 | 1,621 | 1,602 | 1,621 | 1,621 | 0 |
| March 24, 2025 | 1,621 | 1,621 | 1,602 | 1,621 | 1,621 | 0 |
| March 21, 2025 | 1,655.03 | 1,655 | 1,636 | 1,655.03 | 1,654.97 | 24,922 |
| March 20, 2025 | 1,621 | 1,621 | 1,602 | 1,621 | 1,621 | 0 |
| March 19, 2025 | 1,621 | 1,621 | 1,602 | 1,621 | 1,621 | 0 |
| March 18, 2025 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0 |
| March 17, 2025 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 100 |
| March 14, 2025 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0 |
| March 13, 2025 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0 |
| March 12, 2025 | 1,643.5 | 1,643.5 | 1,643.5 | 1,643.5 | 1,643.5 | 300 |
| March 11, 2025 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0 |
| March 10, 2025 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0 |
| March 07, 2025 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0 |
| March 06, 2025 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0 |
| March 05, 2025 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0 |
| March 04, 2025 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0 |
| March 03, 2025 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0 |
| February 28, 2025 | 1,624.5 | 1,624.5 | 1,624.5 | 1,624.5 | 1,624.5 | 1,800 |
| February 27, 2025 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 8,000 |
| February 26, 2025 | 1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | 0 |
| February 25, 2025 | 1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | 520,000 |
| February 24, 2025 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 0 |
| February 21, 2025 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 10,100 |
| February 20, 2025 | 1,546 | 1,546 | 1,546 | 1,546 | 1,546 | 0 |
| February 19, 2025 | 1,575 | 1,546 | 1,546 | 1,575 | 1,546 | 28,400 |
| February 18, 2025 | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 0 |
| February 17, 2025 | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 0 |
| February 14, 2025 | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 0 |
| February 13, 2025 | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 0 |
| February 12, 2025 | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 0 |
| February 11, 2025 | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 0 |
| February 10, 2025 | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 30,000 |
| February 07, 2025 | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 3,900 |
| February 06, 2025 | 1,724.5 | 1,724.5 | 1,724.5 | 1,724.5 | 1,724.5 | 1,900 |
| February 05, 2025 | 1,732.5 | 1,732.5 | 1,732.5 | 1,732.5 | 1,732.5 | 0 |
| February 04, 2025 | 1,732.5 | 1,732.5 | 1,732.5 | 1,732.5 | 1,732.5 | 0 |
| February 03, 2025 | 1,732.5 | 1,732.5 | 1,732.5 | 1,732.5 | 1,732.5 | 10,000 |
| January 31, 2025 | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 10,000 |
| January 30, 2025 | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | 10,000 |
| January 29, 2025 | 1,802.5 | 1,802.5 | 1,802.5 | 1,802.5 | 1,802.5 | 11,900 |
| January 28, 2025 | 1,683.5 | 1,683.5 | 1,683.5 | 1,683.5 | 1,683.5 | 0 |
| January 27, 2025 | 1,683.5 | 1,683.5 | 1,683.5 | 1,683.5 | 1,683.5 | 0 |
| January 24, 2025 | 1,683.5 | 1,683.5 | 1,683.5 | 1,683.5 | 1,683.5 | 0 |
| January 23, 2025 | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 4,900 |
| January 22, 2025 | 1,683.5 | 1,683.5 | 1,683.5 | 1,683.5 | 1,683.5 | 0 |
| January 21, 2025 | 1,683.5 | 1,683.5 | 1,683.5 | 1,683.5 | 1,683.5 | 1,900 |
| January 20, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0 |
| January 17, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0 |
| January 16, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0 |
| January 15, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0 |
| January 14, 2025 | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 28 |
| January 13, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0 |
| January 10, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0 |
| January 09, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 1,800 |
| January 08, 2025 | 1,736.5 | 1,736.5 | 1,736.5 | 1,736.5 | 1,736.5 | 1,000 |
| January 07, 2025 | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | 0 |
| January 06, 2025 | 1,747 | 1,747 | 1,747 | 1,747 | 1,747 | 800 |