Ricoh Company, Ltd. (RICO.L) LSE

Currency In JPY

AD

RICO.L Historical Return

If you invested ¥1000 in Ricoh Company, Ltd. (RICO.L) 10 years ago, it would be worth ¥1,950.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.83, while ¥1000 invested 1 year ago would be worth ¥1,126.21. This corresponds to total returns of 95.06%, 29.18%, 12.62%, respectively, with annualized returns of 6.91%, 5.25%, 12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RICO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,461.51,461.51,461.51,461.51,461.520,000
June 19, 20261,4771,4771,4771,4771,47751,600
June 18, 20261,5001,502.51,502.51,502.51,50037,400
June 17, 20261,500.51,500.51,500.51,500.51,500.58,200
June 16, 20261,462.51,462.51,462.51,462.51,462.512,800
June 15, 20261,465.51,465.51,465.51,465.51,465.510,600
June 12, 20261,4381,4381,4381,4381,4381,000
June 11, 20261,434.51,434.51,434.51,434.51,434.56,000
June 05, 20261,5121,5121,5121,5121,51216,800
June 04, 20261,5161,5161,5161,5161,51615,000
June 02, 20261,4801,4801,4801,4801,4808,100
June 01, 20261,4671,4671,4671,4671,4676,600
May 29, 20261,458.51,458.51,458.51,458.51,458.519,000
May 28, 20261,451.51,451.51,451.51,451.51,451.516,800
May 27, 20261,4471,4471,4471,4471,4472,400
May 26, 20261,434.51,434.51,434.51,434.51,434.53,294
May 22, 20261,4571,4571,4571,4571,4574,000
May 21, 20261,4431,4431,4431,4431,44391,000
May 20, 20261,4451,4451,4451,4451,4457,100
May 19, 20261,4681,4681,4681,4681,468157,514
May 18, 20261,4431,4431,4431,4431,44336,144
May 15, 20261,421.51,421.51,421.51,421.51,421.543,065
May 14, 20261,4141,4141,4141,4141,4141,812
May 13, 20261,433.51,433.51,433.51,433.51,433.53,000
May 11, 20261,359.51,359.51,359.51,359.51,359.538,600
May 08, 20261,3421,3421,3421,3421,3424,000
May 07, 20261,325.51,325.51,325.51,325.51,325.5105,800
April 30, 20261,316.51,316.51,316.51,316.51,316.54,000
April 27, 20261,2991,2991,2991,2991,2992,000
April 22, 20261,3501,3501,3501,3501,350400
April 20, 20261,3721,3721,3721,3721,37240,100
April 15, 20261,384.51,384.51,384.51,384.51,384.52,000
April 07, 20261,3401,3401,3401,3401,3400
April 02, 2026-1-11,340-1-10
April 01, 20261,3401,3401,3401,3401,3409,000
March 31, 2026-1-11,322.5-1-10
March 30, 20261,322.51,322.51,322.51,322.51,322.52,000
March 27, 2026-1-11,355-1-10
March 26, 2026-1-11,355-1-10
March 25, 2026-1-11,355-1-10
March 24, 20261,3751,3751,3551,3751,3756,000
March 23, 20261,356.51,356.51,336.771,356.51,356.513,600
March 20, 2026-1-11,338.74-1-10
March 19, 20261,358.51,358.51,338.741,358.51,358.551,200
March 18, 20261,3461,3461,326.421,3461,3460
March 17, 20261,3461,3461,326.421,3461,346400
March 16, 20261,354.51,354.51,334.81,354.51,354.50
March 13, 20261,354.51,354.51,334.81,354.51,354.50
March 12, 20261,354.51,354.51,334.81,354.51,354.58,300
March 11, 20261,3631,3631,343.171,3631,363600
March 10, 20261,353.51,353.51,333.811,353.51,353.516,755
March 09, 20261,334.51,337.41,317.951,337.41,334.5784,800
March 06, 2026-1-11,341.2-1-10
March 05, 20261,3611,3611,341.21,3611,3614,600
March 04, 2026-1-11,433.34-1-10
March 03, 2026-1-11,433.34-1-10
March 02, 20261,454.51,454.51,433.341,454.51,454.5720,600
February 27, 20261,4751,4751,457.91,4751,4750
February 26, 20261,4751,4751,457.91,4751,4750
February 25, 20261,4751,4751,457.91,4751,4750
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved