1,469.00
+2.4999(+0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 1.03M |
| January 14, 2026 | 1,452 | 1,466.5 | 1,466.5 | 1,466.5 | 1,452 | 384,800 |
| January 13, 2026 | 1,439.5 | 1,439.5 | 1,439.5 | 1,439.5 | 1,439.5 | 2,600 |
| January 12, 2026 | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | 0 |
| January 09, 2026 | 1,418.5 | 1,418.5 | 1,418.5 | 1,418.5 | 1,418.5 | 15,000 |
| January 08, 2026 | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | 0 |
| January 07, 2026 | 1,418.5 | 1,418.5 | 1,418.5 | 1,418.5 | 1,418.5 | 15,600 |
| January 06, 2026 | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | 0 |
| January 05, 2026 | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | 800 |
| January 02, 2026 | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0 |
| December 31, 2025 | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0 |
| December 30, 2025 | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 6,000 |
| December 29, 2025 | 1,400.5 | 1,400.5 | 1,400.5 | 1,400.5 | 1,400.5 | 0 |
| December 24, 2025 | 1,400.5 | 1,400.5 | 1,400.5 | 1,400.5 | 1,400.5 | 0 |
| December 23, 2025 | 1,400.5 | 1,400.5 | 1,400.5 | 1,400.5 | 1,400.5 | 32,000 |
| December 22, 2025 | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 1,000 |
| December 19, 2025 | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 90,200 |
| December 18, 2025 | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 7,000 |
| December 17, 2025 | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 33,600 |
| December 16, 2025 | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 1.12M |
| December 15, 2025 | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 29,684 |
| December 12, 2025 | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 0 |
| December 11, 2025 | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 13,200 |
| December 10, 2025 | 1,394.5 | 1,394.5 | 1,394.5 | 1,394.5 | 1,394.5 | 38,900 |
| December 09, 2025 | 1,390.5 | 1,390.5 | 1,390.5 | 1,390.5 | 1,390.5 | 13,200 |
| December 08, 2025 | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | 735,600 |
| December 05, 2025 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 0 |
| December 04, 2025 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 8,000 |
| December 03, 2025 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 0 |
| December 02, 2025 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 41,400 |
| December 01, 2025 | 1,365.5 | 1,365.5 | 1,365.5 | 1,365.5 | 1,365.5 | 3,200 |
| November 28, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0 |
| November 27, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0 |
| November 26, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 10,700 |
| November 25, 2025 | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 22,400 |
| November 24, 2025 | 1,384.5 | 1,384.5 | 1,384.5 | 1,384.5 | 1,384.5 | 0 |
| November 21, 2025 | 1,384.5 | 1,384.5 | 1,384.5 | 1,384.5 | 1,384.5 | 7,324 |
| November 20, 2025 | 1,347 | 1,347 | 1,347 | 1,347 | 1,347 | 21,200 |
| November 19, 2025 | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | 5,805 |
| November 18, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0 |
| November 17, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0 |
| November 14, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 4,900 |
| November 13, 2025 | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | 3,500 |
| November 12, 2025 | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 417,900 |
| November 11, 2025 | 1,380.5 | 1,380.5 | 1,380.5 | 1,380.5 | 1,380.5 | 1,700 |
| November 10, 2025 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 0 |
| November 07, 2025 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 0 |
| November 06, 2025 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 1,000 |
| November 05, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| November 04, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| November 03, 2025 | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0 |
| October 31, 2025 | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0 |
| October 30, 2025 | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0 |
| October 29, 2025 | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 1,000 |
| October 28, 2025 | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 5,600 |
| October 27, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| October 24, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| October 23, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| October 22, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| October 21, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |