Ricoh Company, Ltd. (RICO.L) LSE
1,480.00
+13(+0.89%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,480.00
+13(+0.89%)
Currency In JPY
If you invested ¥1000 in Ricoh Company, Ltd. (RICO.L) 10 years ago, it would be worth ¥1,975.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.66, while ¥1000 invested 1 year ago would be worth ¥1,094.87. This corresponds to total returns of 97.5%, 28.97%, 9.49%, respectively, with annualized returns of 7.04%, 5.22%, 9.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,467 | 1,467 | 1,467 | 1,467 | 1,467 | 6,600 |
| May 29, 2026 | 1,458.5 | 1,458.5 | 1,458.5 | 1,458.5 | 1,458.5 | 19,000 |
| May 28, 2026 | 1,451.5 | 1,451.5 | 1,451.5 | 1,451.5 | 1,451.5 | 16,800 |
| May 27, 2026 | 1,447 | 1,447 | 1,447 | 1,447 | 1,447 | 2,400 |
| May 26, 2026 | 1,434.5 | 1,434.5 | 1,434.5 | 1,434.5 | 1,434.5 | 3,294 |
| May 22, 2026 | 1,457 | 1,457 | 1,457 | 1,457 | 1,457 | 4,000 |
| May 21, 2026 | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | 91,000 |
| May 20, 2026 | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 7,100 |
| May 19, 2026 | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | 157,514 |
| May 18, 2026 | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | 36,144 |
| May 15, 2026 | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 43,065 |
| May 14, 2026 | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 1,812 |
| May 13, 2026 | 1,433.5 | 1,433.5 | 1,433.5 | 1,433.5 | 1,433.5 | 3,000 |
| May 11, 2026 | 1,359.5 | 1,359.5 | 1,359.5 | 1,359.5 | 1,359.5 | 38,600 |
| May 08, 2026 | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 4,000 |
| May 07, 2026 | 1,325.5 | 1,325.5 | 1,325.5 | 1,325.5 | 1,325.5 | 105,800 |
| April 30, 2026 | 1,316.5 | 1,316.5 | 1,316.5 | 1,316.5 | 1,316.5 | 4,000 |
| April 27, 2026 | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 2,000 |
| April 22, 2026 | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 400 |
| April 20, 2026 | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | 40,100 |
| April 15, 2026 | 1,384.5 | 1,384.5 | 1,384.5 | 1,384.5 | 1,384.5 | 2,000 |
| April 07, 2026 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| April 02, 2026 | -1 | -1 | 1,340 | -1 | -1 | 0 |
| April 01, 2026 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 9,000 |
| March 31, 2026 | -1 | -1 | 1,322.5 | -1 | -1 | 0 |
| March 30, 2026 | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | 2,000 |
| March 27, 2026 | -1 | -1 | 1,355 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 1,355 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 1,355 | -1 | -1 | 0 |
| March 24, 2026 | 1,375 | 1,375 | 1,355 | 1,375 | 1,375 | 6,000 |
| March 23, 2026 | 1,356.5 | 1,356.5 | 1,336.77 | 1,356.5 | 1,356.5 | 13,600 |
| March 20, 2026 | -1 | -1 | 1,338.74 | -1 | -1 | 0 |
| March 19, 2026 | 1,358.5 | 1,358.5 | 1,338.74 | 1,358.5 | 1,358.5 | 51,200 |
| March 18, 2026 | 1,346 | 1,346 | 1,326.42 | 1,346 | 1,346 | 0 |
| March 17, 2026 | 1,346 | 1,346 | 1,326.42 | 1,346 | 1,346 | 400 |
| March 16, 2026 | 1,354.5 | 1,354.5 | 1,334.8 | 1,354.5 | 1,354.5 | 0 |
| March 13, 2026 | 1,354.5 | 1,354.5 | 1,334.8 | 1,354.5 | 1,354.5 | 0 |
| March 12, 2026 | 1,354.5 | 1,354.5 | 1,334.8 | 1,354.5 | 1,354.5 | 8,300 |
| March 11, 2026 | 1,363 | 1,363 | 1,343.17 | 1,363 | 1,363 | 600 |
| March 10, 2026 | 1,353.5 | 1,353.5 | 1,333.81 | 1,353.5 | 1,353.5 | 16,755 |
| March 09, 2026 | 1,334.5 | 1,337.4 | 1,317.95 | 1,337.4 | 1,334.5 | 784,800 |
| March 06, 2026 | -1 | -1 | 1,341.2 | -1 | -1 | 0 |
| March 05, 2026 | 1,361 | 1,361 | 1,341.2 | 1,361 | 1,361 | 4,600 |
| March 04, 2026 | -1 | -1 | 1,433.34 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 1,433.34 | -1 | -1 | 0 |
| March 02, 2026 | 1,454.5 | 1,454.5 | 1,433.34 | 1,454.5 | 1,454.5 | 720,600 |
| February 27, 2026 | 1,475 | 1,475 | 1,457.9 | 1,475 | 1,475 | 0 |
| February 26, 2026 | 1,475 | 1,475 | 1,457.9 | 1,475 | 1,475 | 0 |
| February 25, 2026 | 1,475 | 1,475 | 1,457.9 | 1,475 | 1,475 | 0 |
| February 24, 2026 | 1,475 | 1,475 | 1,457.9 | 1,475 | 1,475 | 0 |
| February 23, 2026 | 1,475 | 1,475 | 1,457.9 | 1,475 | 1,475 | 0 |
| February 20, 2026 | -1 | -1 | 1,457.9 | -1 | -1 | 0 |
| February 19, 2026 | 1,475 | 1,475 | 1,457.9 | 1,475 | 1,475 | 12,600 |
| February 18, 2026 | 1,454 | 1,454 | 1,437.15 | 1,454 | 1,454 | 0 |
| February 17, 2026 | 1,454 | 1,454 | 1,437.15 | 1,454 | 1,454 | 7,000 |
| February 16, 2026 | 1,464 | 1,464 | 1,447.03 | 1,464 | 1,464 | 8,200 |
| February 13, 2026 | 1,464 | 1,464 | 1,447.03 | 1,464 | 1,464 | 3,400 |
| February 12, 2026 | 1,515.5 | 1,515.5 | 1,497.94 | 1,515.5 | 1,515.5 | 227,338 |
| February 11, 2026 | 1,573.5 | 1,573.5 | 1,555.26 | 1,573.5 | 1,573.5 | 0 |
| February 10, 2026 | 1,573.5 | 1,573.5 | 1,555.26 | 1,573.5 | 1,573.5 | 4,600 |