124.28
+0.45(+0.36%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 124.29 | 124.28 | 124.28 | 126.5 | 122.16 | 2.4M |
| February 19, 2026 | 124.94 | 123.83 | 123.83 | 129.96 | 123.05 | 4.1M |
| February 18, 2026 | 125.21 | 124.34 | 124.34 | 125.43 | 122.51 | 1.97M |
| February 17, 2026 | 127.53 | 124.22 | 124.22 | 128.1 | 123.64 | 2.18M |
| February 16, 2026 | 121.95 | 127.53 | 127.53 | 131.2 | 120.05 | 6.95M |
| February 13, 2026 | 127.5 | 121.63 | 121.63 | 127.5 | 121.1 | 3.43M |
| February 12, 2026 | 134 | 128.09 | 128.09 | 134 | 126.9 | 4.69M |
| February 11, 2026 | 127.6 | 134.61 | 134.61 | 139.98 | 124.55 | 17.97M |
| February 10, 2026 | 134.5 | 126.9 | 126.9 | 138.36 | 126 | 10.33M |
| February 09, 2026 | 131.1 | 133.92 | 133.92 | 134.5 | 129 | 3.4M |
| February 06, 2026 | 127.4 | 128.4 | 128.4 | 134.99 | 124.68 | 7.36M |
| February 05, 2026 | 130.1 | 127.92 | 127.92 | 131 | 126.3 | 1.63M |
| February 04, 2026 | 121.18 | 130.76 | 130.76 | 132 | 119.34 | 6.18M |
| February 03, 2026 | 123 | 121.17 | 121.17 | 124.8 | 118.52 | 2.48M |
| February 02, 2026 | 114 | 116.67 | 116.67 | 117.4 | 111.1 | 1.66M |
| February 01, 2026 | 116.26 | 113.71 | 113.71 | 121.48 | 112.2 | 2.08M |
| January 30, 2026 | 115.5 | 116.01 | 116.01 | 119.28 | 114.1 | 1.71M |
| January 29, 2026 | 120.03 | 116.9 | 116.9 | 120.3 | 115.73 | 1.52M |
| January 28, 2026 | 116.85 | 120.03 | 120.03 | 120.8 | 116.26 | 1.79M |
| January 27, 2026 | 117.19 | 115.3 | 115.3 | 117.5 | 112.49 | 2.72M |
| January 23, 2026 | 124.3 | 115.65 | 115.65 | 124.49 | 114.56 | 2.43M |
| January 22, 2026 | 117.9 | 122.93 | 122.93 | 124.8 | 117.9 | 4.04M |
| January 21, 2026 | 116.81 | 115.76 | 115.76 | 118.63 | 114.05 | 3.27M |
| January 20, 2026 | 121.3 | 116.46 | 116.46 | 123.43 | 115.27 | 4.03M |
| January 19, 2026 | 121.82 | 120.21 | 120.21 | 123.59 | 116.32 | 4.06M |
| January 16, 2026 | 127.61 | 121.84 | 121.84 | 129.05 | 120.5 | 2.96M |
| January 14, 2026 | 130.46 | 127.61 | 127.61 | 130.46 | 125.57 | 2.21M |
| January 13, 2026 | 127.85 | 128.08 | 128.08 | 129.9 | 125.8 | 2.83M |
| January 12, 2026 | 127.52 | 126.25 | 126.25 | 127.52 | 121.41 | 4.58M |
| January 09, 2026 | 129.01 | 126.6 | 126.6 | 134.57 | 125.1 | 5.88M |
| January 08, 2026 | 134.38 | 130.51 | 130.51 | 140.73 | 128.71 | 10.17M |
| January 07, 2026 | 127.99 | 134.3 | 134.3 | 135.3 | 127.57 | 9.51M |
| January 06, 2026 | 132 | 127.08 | 127.08 | 133.64 | 125.27 | 4.8M |
| January 05, 2026 | 134.5 | 131.5 | 131.5 | 135.9 | 130.63 | 3.39M |
| January 02, 2026 | 137.75 | 135.38 | 135.38 | 142.4 | 134.45 | 6.66M |
| January 01, 2026 | 137.59 | 138.05 | 138.05 | 139.79 | 136.22 | 5.79M |
| December 31, 2025 | 131.8 | 136.2 | 136.2 | 137.3 | 130.89 | 7.99M |
| December 30, 2025 | 132.61 | 130.81 | 130.81 | 135.74 | 128.25 | 5.25M |
| December 29, 2025 | 137.89 | 133.36 | 133.36 | 138.48 | 131.5 | 5.69M |
| December 26, 2025 | 126.7 | 136.96 | 136.96 | 141.5 | 126.26 | 42.19M |
| December 24, 2025 | 127.1 | 124.99 | 124.99 | 128.24 | 124 | 3.15M |
| December 23, 2025 | 126.9 | 127.29 | 127.29 | 129 | 125.66 | 3.92M |
| December 22, 2025 | 124.13 | 128.06 | 128.06 | 129.27 | 122.57 | 9.23M |
| December 19, 2025 | 123 | 122.56 | 122.56 | 124.56 | 120.41 | 7.11M |
| December 18, 2025 | 117.38 | 123.55 | 123.55 | 130.74 | 112.5 | 36.1M |
| December 17, 2025 | 122.4 | 117.38 | 117.38 | 124.56 | 116.35 | 6.71M |
| December 16, 2025 | 119.5 | 122.76 | 122.76 | 124.9 | 118.21 | 12.59M |
| December 15, 2025 | 117.31 | 119.53 | 119.53 | 120.96 | 115.72 | 8.14M |
| December 12, 2025 | 114.55 | 118.54 | 118.54 | 120.99 | 112.5 | 38.15M |
| December 11, 2025 | 101.1 | 116.7 | 116.7 | 119.74 | 100.15 | 51.13M |
| December 10, 2025 | 103.68 | 100.99 | 100.99 | 105.54 | 100.05 | 2.36M |
| December 09, 2025 | 104.71 | 103.67 | 103.67 | 106.98 | 100.72 | 5.34M |
| December 08, 2025 | 113.8 | 104.71 | 104.71 | 113.8 | 103.9 | 5.34M |
| December 05, 2025 | 114.85 | 110.87 | 110.87 | 115.58 | 108.52 | 6.49M |
| December 04, 2025 | 121.4 | 115.31 | 115.31 | 121.8 | 114 | 7.16M |
| December 03, 2025 | 122.85 | 121.4 | 121.4 | 123.5 | 119.5 | 6.22M |
| December 02, 2025 | 120.6 | 122.95 | 122.95 | 124.4 | 118.63 | 17.55M |
| December 01, 2025 | 121.55 | 123.13 | 123.13 | 126 | 114.25 | 58.62M |
| November 28, 2025 | 106.6 | 120.88 | 120.88 | 123.37 | 105.71 | 75.14M |
| November 27, 2025 | 106.35 | 106.5 | 106.5 | 108.34 | 105.09 | 907,761 |