Rico Auto Industries Limited (RICOAUTO.NS) NSE

Currency In INR

AD

RICOAUTO.NS Historical Return

If you invested ₹1000 in Rico Auto Industries Limited (RICOAUTO.NS) 10 years ago, it would be worth ₹1,789.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,266.9, while ₹1000 invested 1 year ago would be worth ₹1,055.99. This corresponds to total returns of 78.97%, 126.69%, 5.6%, respectively, with annualized returns of 5.99%, 17.77%, 5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RICOAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202697.898.2798.27100.6897.81.11M
November 09, 202699.8697.4497.4410096.75863,388
November 08, 20269798.8798.87100.496.5543,680
November 06, 2026109.8297.7697.76109.991.999.21M
November 05, 2026111.01109.86109.86112.95109.131.41M
November 04, 2026106.2107.72107.72109104.66886,163
November 03, 2026106105.46105.46108104.8483,817
November 02, 202699.25104.52104.52106.3499.25754,169
October 30, 2026103.2599.1899.18103.6798.05448,871
October 29, 2026103.25103.53103.53104101.7291,431
October 28, 2026102103.08103.08104.3101.09489,980
October 27, 2026101.23103.09103.09104.1599.66527,123
October 26, 202610199.9299.9210396.48662,939
October 23, 2026107.9101.05101.05108.9999.811.25M
October 22, 2026113.4108.07108.07113.4107.15590,990
October 21, 2026116.34112.21112.21118.88110.25829,685
October 19, 2026117115.63115.63118.4114.4687,651
October 16, 2026114.4116.11116.11116.9112.93604,595
October 15, 2026115.99113.81113.81116.88113.35363,601
October 14, 2026115.4115.96115.96117.47114.52504,129
October 13, 2026116.5115.19115.19116.72112.31652,671
October 12, 2026115.99116.03116.03119115.46472,085
October 09, 2026119.49115.18115.18119.7114.3793,727
October 08, 2026123.05117.88117.88123.46117.26683,921
October 07, 2026122.85123.45123.45126.19120.53908,182
October 06, 2026120.35121.83121.83122.5120677,941
October 05, 2026121.63120.52120.52124119.41847,541
October 01, 2026126.5121.63121.63126.5119.34864,413
September 30, 2026126.5126.92126.92129.18125.65579,784
September 29, 2026127126.22126.22127.01123.51583,312
September 28, 2026132127.36127.36132.23127.1579,622
September 25, 2026131.4132.23132.23134.68129.61946,822
September 24, 2026129130.67130.67133.74127.291.54M
September 23, 2026128.14129.23129.23131.24128.14654,611
September 22, 2026128.9128.14128.14130.9127.31457,574
September 21, 2026130.55128.43128.43131.39128.1446,934
September 18, 2026128.04130.58130.58131.19127.02724,126
September 17, 2026125.25128.04128.04129124.7701,221
September 16, 2026129.45125.86125.86129.45123.62903,568
September 15, 2026133.97128.58128.58135.7128.21643,528
September 11, 2026129.25134.17134.17136127.111.71M
September 10, 2026130.25130.31130.31131.5129.6417,045
September 09, 2026132.38130.42130.42133.2129.36679,050
September 08, 2026135.6132.38132.38136.25131.28671,073
September 07, 2026130.42135.47135.47135.95129.082.14M
September 04, 2026126.95130.46130.46131.75126.61.12M
September 03, 2026126.45126.49126.49127.92125.27591,349
September 02, 2026127.4125.7125.7127.4123.48757,128
September 01, 2026129127.39127.39130.16125.64572,270
August 31, 2026128.75129.62129.62131.24127.43686,184
August 28, 2026129.5129.41129.41132.05128.44656,337
August 27, 2026131130.02130.02133.07129.45868,806
August 26, 2026128.5130.76130.76132.49128.11.11M
August 25, 2026127.74127.89127.89128.68125.16986,145
August 24, 2026129.95127.17127.17131.49126.751.04M
August 21, 2026132.2129.95129.95133.5129.6686,862
August 20, 2026130.4131.54131.54132.5129.341.08M
August 19, 2026133.27129.13129.13133.99128.51.16M
August 18, 2026132.45133.32133.32137.51322.05M
August 17, 2026132.51132.9132.9135.65131.081.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved