Rico Auto Industries Limited (RICOAUTO.NS) NSE

Currency In INR

RICOAUTO.NS Historical Return

If you invested ₹1000 in Rico Auto Industries Limited (RICOAUTO.NS) 10 years ago, it would be worth ₹2,232.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,902.61, while ₹1000 invested 1 year ago would be worth ₹1,415.11. This corresponds to total returns of 123.24%, 190.26%, 41.51%, respectively, with annualized returns of 8.36%, 23.75%, 41.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RICOAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	132.2	129.95	129.95	133.5	129.6	686,862
August 20, 2026	130.4	131.54	131.54	132.5	129.34	1.08M
August 19, 2026	133.27	129.13	129.13	133.99	128.5	1.16M
August 18, 2026	132.45	133.32	133.32	137.5	132	2.05M
August 17, 2026	132.51	132.9	132.9	135.65	131.08	1.75M
August 14, 2026	132.25	132	132	136.25	131.06	1.56M
August 13, 2026	128.21	131.84	131.84	137.77	127	5.83M
August 12, 2026	143	127.99	127.99	145.44	124.92	8.77M
August 11, 2026	143.49	144.19	144.19	145.4	141.01	1.59M
August 10, 2026	151.8	142.52	142.52	151.88	141.51	2.77M
August 07, 2026	151	151.53	151.53	155.34	149.6	1.93M
August 06, 2026	156.4	152.38	152.38	157.6	151.25	2.84M
August 05, 2026	145	155.81	155.81	157.99	144.32	8.75M
August 04, 2026	142	145.75	145.75	150.48	142	4.58M
August 03, 2026	142.5	142.07	142.07	146.73	141.45	1.46M
July 31, 2026	139.68	141.77	141.77	145.98	139.1	1.74M
July 30, 2026	140.1	138.44	138.44	144	137.83	1.11M
July 29, 2026	142.25	140.14	140.14	144	139.58	1.01M
July 28, 2026	146	141.23	141.23	150.39	140.56	2.68M
July 27, 2026	140.5	145.59	145.59	146.6	139.3	4.11M
July 24, 2026	134	139.07	139.07	141.9	132.07	3.25M
July 23, 2026	133.06	135.43	135.43	141.6	132.81	3.78M
July 22, 2026	137.31	133.89	133.89	139.58	132.5	1.37M
July 21, 2026	140.78	137.58	137.58	142	135.63	2.52M
July 20, 2026	126.99	138.36	138.36	140.4	125.6	6.33M
July 17, 2026	125.99	127.47	127.47	133.14	124.02	2.34M
July 16, 2026	126.01	125.94	125.94	127.88	125.51	734,105
July 15, 2026	127.5	125.88	125.88	129.69	124.34	971,823
July 14, 2026	131.46	126.72	126.72	131.46	126.05	1.13M
July 13, 2026	132.49	131.46	131.46	132.78	130.5	665,950
July 10, 2026	130.95	132.94	132.94	136.72	130.7	1.37M
July 09, 2026	129.9	130.02	130.02	132.17	127.59	738,541
July 08, 2026	130	128.61	128.61	134.38	127.58	1.45M
July 07, 2026	135.84	130.95	130.95	135.85	130.41	1.25M
July 06, 2026	137.15	135.9	135.9	139.28	132.19	1.31M
July 03, 2026	138.99	137.15	137.15	139.6	136	986,897
July 02, 2026	136.48	138.15	138.15	142.45	136.48	1.99M
July 01, 2026	135.5	135.97	135.97	138.3	135.15	1.26M
June 30, 2026	133.51	135.36	135.36	139.7	132.12	3.21M
June 29, 2026	134.73	132.99	132.99	135.5	131.02	1.45M
June 25, 2026	141.93	134.74	134.74	143.9	133.81	2.46M
June 24, 2026	143.55	140.8	140.8	145.24	140.21	1.71M
June 23, 2026	148.2	142.79	142.79	148.4	142.02	2.33M
June 22, 2026	147	147.89	147.89	157	146.01	8.79M
June 19, 2026	144	145.28	145.28	148.9	143.01	4.53M
June 18, 2026	144.4	144.43	144.43	147.7	141.51	5.96M
June 17, 2026	133.3	143.29	143.29	145	131.72	11.45M
June 16, 2026	134.28	133.28	133.28	135.25	130.06	1.24M
June 15, 2026	136	133.39	133.39	137.93	133.01	2.52M
June 12, 2026	129.5	133.19	133.19	134.34	129.49	2.42M
June 11, 2026	133.82	127.42	127.42	134.58	126.88	3.19M
June 10, 2026	134.6	134.76	134.76	141.8	130.76	10.66M
June 09, 2026	133.75	133.58	133.58	136.99	132.44	2.85M
June 08, 2026	133.1	132.12	132.12	136.2	130.75	3.59M
June 05, 2026	130	136.85	136.85	138.9	128.64	20.11M
June 04, 2026	115.89	131.37	131.37	133.5	114	44.52M
June 03, 2026	114.26	116.31	116.31	116.75	113.55	1.16M
June 02, 2026	111.4	114.46	114.46	114.98	109.51	1.5M
June 01, 2026	112	111.62	111.62	114.89	108.3	3.24M
May 29, 2026	123.9	119.06	119.06	126.07	115.28	2.47M