Rico Auto Industries Limited (RICOAUTO.NS) NSE

Currency In INR

RICOAUTO.NS Historical Return

If you invested ₹1000 in Rico Auto Industries Limited (RICOAUTO.NS) 10 years ago, it would be worth ₹3,013.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,474.6, while ₹1000 invested 1 year ago would be worth ₹2,023.84. This corresponds to total returns of 201.32%, 147.46%, 102.38%, respectively, with annualized returns of 11.65%, 19.86%, 102.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RICOAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	139.68	141.77	141.77	145.98	139.1	1.74M
July 30, 2026	140.1	138.44	138.44	144	137.83	1.11M
July 29, 2026	142.25	140.14	140.14	144	139.58	1.01M
July 28, 2026	146	141.23	141.23	150.39	140.56	2.68M
July 27, 2026	140.5	145.59	145.59	146.6	139.3	4.11M
July 24, 2026	134	139.07	139.07	141.9	132.07	3.25M
July 23, 2026	133.06	135.43	135.43	141.6	132.81	3.78M
July 22, 2026	137.31	133.89	133.89	139.58	132.5	1.37M
July 21, 2026	140.78	137.58	137.58	142	135.63	2.52M
July 20, 2026	126.99	138.36	138.36	140.4	125.6	6.33M
July 17, 2026	125.99	127.47	127.47	133.14	124.02	2.34M
July 16, 2026	126.01	125.94	125.94	127.88	125.51	734,105
July 15, 2026	127.5	125.88	125.88	129.69	124.34	971,823
July 14, 2026	131.46	126.72	126.72	131.46	126.05	1.13M
July 13, 2026	132.49	131.46	131.46	132.78	130.5	665,950
July 10, 2026	130.95	132.94	132.94	136.72	130.7	1.37M
July 09, 2026	129.9	130.02	130.02	132.17	127.59	738,541
July 08, 2026	130	128.61	128.61	134.38	127.58	1.45M
July 07, 2026	135.84	130.95	130.95	135.85	130.41	1.25M
July 06, 2026	137.15	135.9	135.9	139.28	132.19	1.31M
July 03, 2026	138.99	137.15	137.15	139.6	136	986,897
July 02, 2026	136.48	138.15	138.15	142.45	136.48	1.99M
July 01, 2026	135.5	135.97	135.97	138.3	135.15	1.26M
June 30, 2026	133.51	135.36	135.36	139.7	132.12	3.21M
June 29, 2026	134.73	132.99	132.99	135.5	131.02	1.45M
June 25, 2026	141.93	134.74	134.74	143.9	133.81	2.46M
June 24, 2026	143.55	140.8	140.8	145.24	140.21	1.71M
June 23, 2026	148.2	142.79	142.79	148.4	142.02	2.33M
June 22, 2026	147	147.89	147.89	157	146.01	8.79M
June 19, 2026	144	145.28	145.28	148.9	143.01	4.53M
June 18, 2026	144.4	144.43	144.43	147.7	141.51	5.96M
June 17, 2026	133.3	143.29	143.29	145	131.72	11.45M
June 16, 2026	134.28	133.28	133.28	135.25	130.06	1.24M
June 15, 2026	136	133.39	133.39	137.93	133.01	2.52M
June 12, 2026	129.5	133.19	133.19	134.34	129.49	2.42M
June 11, 2026	133.82	127.42	127.42	134.58	126.88	3.19M
June 10, 2026	134.6	134.76	134.76	141.8	130.76	10.66M
June 09, 2026	133.75	133.58	133.58	136.99	132.44	2.85M
June 08, 2026	133.1	132.12	132.12	136.2	130.75	3.59M
June 05, 2026	130	136.85	136.85	138.9	128.64	20.11M
June 04, 2026	115.89	131.37	131.37	133.5	114	44.52M
June 03, 2026	114.26	116.31	116.31	116.75	113.55	1.16M
June 02, 2026	111.4	114.46	114.46	114.98	109.51	1.5M
June 01, 2026	112	111.62	111.62	114.89	108.3	3.24M
May 29, 2026	123.9	119.06	119.06	126.07	115.28	2.47M
May 27, 2026	120.7	123.84	123.84	126.6	119.59	2.92M
May 26, 2026	119.3	119.57	119.57	121.39	119.3	780,998
May 25, 2026	121.9	119.76	119.76	123	119.1	1.08M
May 22, 2026	116.89	119.96	119.96	123.99	115.25	1.92M
May 21, 2026	115.75	116.42	116.42	117.95	115.51	706,277
May 20, 2026	113.95	114.83	114.83	115.87	111.99	682,499
May 19, 2026	110.6	113.78	113.78	117.83	110.56	1.43M
May 18, 2026	113	110.56	110.56	113.01	108.9	680,601
May 15, 2026	115	113.84	113.84	117.95	113.55	655,367
May 14, 2026	116.35	115.06	115.06	117.28	113.72	655,206
May 13, 2026	115	115.72	115.72	117.67	114.7	783,768
May 12, 2026	121	114.7	114.7	122.8	113.75	1.39M
May 11, 2026	124.84	122.03	122.03	124.84	120	1.47M
May 08, 2026	124.1	126.44	126.44	128.45	121.81	3.7M
May 07, 2026	116.4	124.1	124.1	124.59	115.86	7.23M