Rico Auto Industries Limited (RICOAUTO.NS) NSE

115.84

+1.38(+1.21%)

Updated at June 03 10:20AM

Currency In INR

RICOAUTO.NS Historical Return

If you invested ₹1000 in Rico Auto Industries Limited (RICOAUTO.NS) 10 years ago, it would be worth ₹3,573.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,545.93, while ₹1000 invested 1 year ago would be worth ₹1,502.66. This corresponds to total returns of 257.31%, 154.59%, 50.27%, respectively, with annualized returns of 13.57%, 20.54%, 50.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RICOAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	111.4	114.46	114.46	114.98	109.51	1.5M
June 01, 2026	112	111.62	111.62	114.89	108.3	3.24M
May 29, 2026	123.9	119.06	119.06	126.07	115.28	2.47M
May 27, 2026	120.7	123.84	123.84	126.6	119.59	2.92M
May 26, 2026	119.3	119.57	119.57	121.39	119.3	780,998
May 25, 2026	121.9	119.76	119.76	123	119.1	1.08M
May 22, 2026	116.89	119.96	119.96	123.99	115.25	1.92M
May 21, 2026	115.75	116.42	116.42	117.95	115.51	706,277
May 20, 2026	113.95	114.83	114.83	115.87	111.99	682,499
May 19, 2026	110.6	113.78	113.78	117.83	110.56	1.43M
May 18, 2026	113	110.56	110.56	113.01	108.9	680,601
May 15, 2026	115	113.84	113.84	117.95	113.55	655,367
May 14, 2026	116.35	115.06	115.06	117.28	113.72	655,206
May 13, 2026	115	115.72	115.72	117.67	114.7	783,768
May 12, 2026	121	114.7	114.7	122.8	113.75	1.39M
May 11, 2026	124.84	122.03	122.03	124.84	120	1.47M
May 08, 2026	124.1	126.44	126.44	128.45	121.81	3.7M
May 07, 2026	116.4	124.1	124.1	124.59	115.86	7.23M
May 06, 2026	115.25	116.17	116.17	116.55	112.39	1.07M
May 05, 2026	115.01	114.26	114.26	116.32	113.25	665,356
May 04, 2026	114.05	115.19	115.19	116.49	113.51	630,464
April 30, 2026	114.7	113.14	113.14	114.7	111.21	920,472
April 29, 2026	115.34	115.26	115.26	118.6	114.71	1.01M
April 28, 2026	116.4	114.52	114.52	116.88	113.83	524,969
April 27, 2026	114.5	116.42	116.42	116.83	114.37	515,707
April 24, 2026	116.86	113.72	113.72	117.35	113	737,568
April 23, 2026	118.41	116.05	116.05	119.35	115.42	749,920
April 22, 2026	116.4	118.41	118.41	118.95	116.08	1.01M
April 21, 2026	115.88	116.08	116.08	118.4	115.52	691,817
April 20, 2026	119.1	115.9	115.9	119.29	115.12	849,575
April 17, 2026	120	119.08	119.08	121	118.01	1.09M
April 16, 2026	119.05	119.47	119.47	121.4	117.51	1.49M
April 15, 2026	118.9	118.08	118.08	120.61	117.7	1.16M
April 13, 2026	113.25	116.31	116.31	117.39	112.35	1.24M
April 10, 2026	116	116.72	116.72	118.6	115.38	1.58M
April 09, 2026	115.26	114.52	114.52	117.75	113.65	2.41M
April 08, 2026	114	115.68	115.68	116.25	111.71	2.75M
April 07, 2026	108.56	108.18	108.18	111.22	107.37	1.23M
April 06, 2026	108.15	110.01	110.01	110.45	106.52	1.37M
April 02, 2026	104.99	108.75	108.75	109.5	103.2	1.29M
April 01, 2026	104	108.49	108.49	109.49	103.87	2.1M
March 30, 2026	105	100.49	100.49	105.94	99.26	2.05M
March 27, 2026	109.35	105.08	105.08	109.35	103.85	2.01M
March 25, 2026	109.5	109.14	109.14	112.59	108.7	1.59M
March 24, 2026	106.95	108.56	108.56	109.98	103.61	1.98M
March 23, 2026	108.39	103.02	103.02	108.39	102.1	1.22M
March 20, 2026	-1	-1	109.18	-1	-1	0
March 19, 2026	110	106.37	106.37	110.99	105.55	1.22M
March 18, 2026	109.17	113.16	113.16	114.29	108.87	1.9M
March 17, 2026	106.98	109.17	109.17	109.69	105.01	1.7M
March 16, 2026	105.05	105.79	105.79	106.56	102.39	1.95M
March 13, 2026	110.05	105.71	105.71	111.3	104.93	1.4M
March 12, 2026	110	111.81	111.81	112.6	107.43	1.62M
March 11, 2026	111.91	111.83	111.83	114.7	110.76	1.84M
March 10, 2026	108.08	111.9	111.9	113.2	107.35	3.22M
March 09, 2026	107.2	105.31	105.31	110.09	103.16	3.17M
March 06, 2026	116.8	113.3	113.3	117.04	112.25	1.94M
March 05, 2026	119	116.92	116.92	120.03	113.6	3.39M
March 04, 2026	-1	-1	116.85	-1	-1	0
March 02, 2026	122.97	125.05	125.05	130.4	122.66	3.62M