Rico Auto Industries Limited (RICOAUTO.NS) NSE

115.54

+1.08(+0.94%)

Updated at June 03 11:13AM

Currency In INR

RICOAUTO.NS Historical Return

If you invested ₹1000 in Rico Auto Industries Limited (RICOAUTO.NS) 10 years ago, it would be worth ₹3,573.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,545.93, while ₹1000 invested 1 year ago would be worth ₹1,502.66. This corresponds to total returns of 257.31%, 154.59%, 50.27%, respectively, with annualized returns of 13.57%, 20.54%, 50.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RICOAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026111.4114.46114.46114.98109.511.5M
June 01, 2026112111.62111.62114.89108.33.24M
May 29, 2026123.9119.06119.06126.07115.282.47M
May 27, 2026120.7123.84123.84126.6119.592.92M
May 26, 2026119.3119.57119.57121.39119.3780,998
May 25, 2026121.9119.76119.76123119.11.08M
May 22, 2026116.89119.96119.96123.99115.251.92M
May 21, 2026115.75116.42116.42117.95115.51706,277
May 20, 2026113.95114.83114.83115.87111.99682,499
May 19, 2026110.6113.78113.78117.83110.561.43M
May 18, 2026113110.56110.56113.01108.9680,601
May 15, 2026115113.84113.84117.95113.55655,367
May 14, 2026116.35115.06115.06117.28113.72655,206
May 13, 2026115115.72115.72117.67114.7783,768
May 12, 2026121114.7114.7122.8113.751.39M
May 11, 2026124.84122.03122.03124.841201.47M
May 08, 2026124.1126.44126.44128.45121.813.7M
May 07, 2026116.4124.1124.1124.59115.867.23M
May 06, 2026115.25116.17116.17116.55112.391.07M
May 05, 2026115.01114.26114.26116.32113.25665,356
May 04, 2026114.05115.19115.19116.49113.51630,464
April 30, 2026114.7113.14113.14114.7111.21920,472
April 29, 2026115.34115.26115.26118.6114.711.01M
April 28, 2026116.4114.52114.52116.88113.83524,969
April 27, 2026114.5116.42116.42116.83114.37515,707
April 24, 2026116.86113.72113.72117.35113737,568
April 23, 2026118.41116.05116.05119.35115.42749,920
April 22, 2026116.4118.41118.41118.95116.081.01M
April 21, 2026115.88116.08116.08118.4115.52691,817
April 20, 2026119.1115.9115.9119.29115.12849,575
April 17, 2026120119.08119.08121118.011.09M
April 16, 2026119.05119.47119.47121.4117.511.49M
April 15, 2026118.9118.08118.08120.61117.71.16M
April 13, 2026113.25116.31116.31117.39112.351.24M
April 10, 2026116116.72116.72118.6115.381.58M
April 09, 2026115.26114.52114.52117.75113.652.41M
April 08, 2026114115.68115.68116.25111.712.75M
April 07, 2026108.56108.18108.18111.22107.371.23M
April 06, 2026108.15110.01110.01110.45106.521.37M
April 02, 2026104.99108.75108.75109.5103.21.29M
April 01, 2026104108.49108.49109.49103.872.1M
March 30, 2026105100.49100.49105.9499.262.05M
March 27, 2026109.35105.08105.08109.35103.852.01M
March 25, 2026109.5109.14109.14112.59108.71.59M
March 24, 2026106.95108.56108.56109.98103.611.98M
March 23, 2026108.39103.02103.02108.39102.11.22M
March 20, 2026-1-1109.18-1-10
March 19, 2026110106.37106.37110.99105.551.22M
March 18, 2026109.17113.16113.16114.29108.871.9M
March 17, 2026106.98109.17109.17109.69105.011.7M
March 16, 2026105.05105.79105.79106.56102.391.95M
March 13, 2026110.05105.71105.71111.3104.931.4M
March 12, 2026110111.81111.81112.6107.431.62M
March 11, 2026111.91111.83111.83114.7110.761.84M
March 10, 2026108.08111.9111.9113.2107.353.22M
March 09, 2026107.2105.31105.31110.09103.163.17M
March 06, 2026116.8113.3113.3117.04112.251.94M
March 05, 2026119116.92116.92120.03113.63.39M
March 04, 2026-1-1116.85-1-10
March 02, 2026122.97125.05125.05130.4122.663.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved