Rico Auto Industries Limited (RICOAUTO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Rico Auto Industries Limited (RICOAUTO.NS) 10 years ago, it would be worth ₹1,684.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,495.84, while ₹1000 invested 1 year ago would be worth ₹1,236.07. This corresponds to total returns of 68.49%, 149.58%, 23.61%, respectively, with annualized returns of 5.36%, 20.06%, 23.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 116.34 | 112.21 | 112.21 | 118.88 | 110.25 | 829,685 |
| October 19, 2026 | 117 | 115.63 | 115.63 | 118.4 | 114.4 | 687,651 |
| October 16, 2026 | 114.4 | 116.11 | 116.11 | 116.9 | 112.93 | 604,595 |
| October 15, 2026 | 115.99 | 113.81 | 113.81 | 116.88 | 113.35 | 363,601 |
| October 14, 2026 | 115.4 | 115.96 | 115.96 | 117.47 | 114.52 | 504,129 |
| October 13, 2026 | 116.5 | 115.19 | 115.19 | 116.72 | 112.31 | 652,671 |
| October 12, 2026 | 115.99 | 116.03 | 116.03 | 119 | 115.46 | 472,085 |
| October 09, 2026 | 119.49 | 115.18 | 115.18 | 119.7 | 114.3 | 793,727 |
| October 08, 2026 | 123.05 | 117.88 | 117.88 | 123.46 | 117.26 | 683,921 |
| October 07, 2026 | 122.85 | 123.45 | 123.45 | 126.19 | 120.53 | 908,182 |
| October 06, 2026 | 120.35 | 121.83 | 121.83 | 122.5 | 120 | 677,941 |
| October 05, 2026 | 121.63 | 120.52 | 120.52 | 124 | 119.41 | 847,541 |
| October 01, 2026 | 126.5 | 121.63 | 121.63 | 126.5 | 119.34 | 864,413 |
| September 30, 2026 | 126.5 | 126.92 | 126.92 | 129.18 | 125.65 | 579,784 |
| September 29, 2026 | 127 | 126.22 | 126.22 | 127.01 | 123.51 | 583,312 |
| September 28, 2026 | 132 | 127.36 | 127.36 | 132.23 | 127.1 | 579,622 |
| September 25, 2026 | 131.4 | 132.23 | 132.23 | 134.68 | 129.61 | 946,822 |
| September 24, 2026 | 129 | 130.67 | 130.67 | 133.74 | 127.29 | 1.54M |
| September 23, 2026 | 128.14 | 129.23 | 129.23 | 131.24 | 128.14 | 654,611 |
| September 22, 2026 | 128.9 | 128.14 | 128.14 | 130.9 | 127.31 | 457,574 |
| September 21, 2026 | 130.55 | 128.43 | 128.43 | 131.39 | 128.1 | 446,934 |
| September 18, 2026 | 128.04 | 130.58 | 130.58 | 131.19 | 127.02 | 724,126 |
| September 17, 2026 | 125.25 | 128.04 | 128.04 | 129 | 124.7 | 701,221 |
| September 16, 2026 | 129.45 | 125.86 | 125.86 | 129.45 | 123.62 | 903,568 |
| September 15, 2026 | 133.97 | 128.58 | 128.58 | 135.7 | 128.21 | 643,528 |
| September 11, 2026 | 129.25 | 134.17 | 134.17 | 136 | 127.11 | 1.71M |
| September 10, 2026 | 130.25 | 130.31 | 130.31 | 131.5 | 129.6 | 417,045 |
| September 09, 2026 | 132.38 | 130.42 | 130.42 | 133.2 | 129.36 | 679,050 |
| September 08, 2026 | 135.6 | 132.38 | 132.38 | 136.25 | 131.28 | 671,073 |
| September 07, 2026 | 130.42 | 135.47 | 135.47 | 135.95 | 129.08 | 2.14M |
| September 04, 2026 | 126.95 | 130.46 | 130.46 | 131.75 | 126.6 | 1.12M |
| September 03, 2026 | 126.45 | 126.49 | 126.49 | 127.92 | 125.27 | 591,349 |
| September 02, 2026 | 127.4 | 125.7 | 125.7 | 127.4 | 123.48 | 757,128 |
| September 01, 2026 | 129 | 127.39 | 127.39 | 130.16 | 125.64 | 572,270 |
| August 31, 2026 | 128.75 | 129.62 | 129.62 | 131.24 | 127.43 | 686,184 |
| August 28, 2026 | 129.5 | 129.41 | 129.41 | 132.05 | 128.44 | 656,337 |
| August 27, 2026 | 131 | 130.02 | 130.02 | 133.07 | 129.45 | 868,806 |
| August 26, 2026 | 128.5 | 130.76 | 130.76 | 132.49 | 128.1 | 1.11M |
| August 25, 2026 | 127.74 | 127.89 | 127.89 | 128.68 | 125.16 | 986,145 |
| August 24, 2026 | 129.95 | 127.17 | 127.17 | 131.49 | 126.75 | 1.04M |
| August 21, 2026 | 132.2 | 129.95 | 129.95 | 133.5 | 129.6 | 686,862 |
| August 20, 2026 | 130.4 | 131.54 | 131.54 | 132.5 | 129.34 | 1.08M |
| August 19, 2026 | 133.27 | 129.13 | 129.13 | 133.99 | 128.5 | 1.16M |
| August 18, 2026 | 132.45 | 133.32 | 133.32 | 137.5 | 132 | 2.05M |
| August 17, 2026 | 132.51 | 132.9 | 132.9 | 135.65 | 131.08 | 1.75M |
| August 14, 2026 | 132.25 | 132 | 132 | 136.25 | 131.06 | 1.56M |
| August 13, 2026 | 128.21 | 131.84 | 131.84 | 137.77 | 127 | 5.83M |
| August 12, 2026 | 143 | 127.99 | 127.99 | 145.44 | 124.92 | 8.77M |
| August 11, 2026 | 143.49 | 144.19 | 144.19 | 145.4 | 141.01 | 1.59M |
| August 10, 2026 | 151.8 | 142.52 | 142.52 | 151.88 | 141.51 | 2.77M |
| August 07, 2026 | 151 | 151.53 | 151.53 | 155.34 | 149.6 | 1.93M |
| August 06, 2026 | 156.4 | 152.38 | 152.38 | 157.6 | 151.25 | 2.84M |
| August 05, 2026 | 145 | 155.81 | 155.81 | 157.99 | 144.32 | 8.75M |
| August 04, 2026 | 142 | 145.75 | 145.75 | 150.48 | 142 | 4.58M |
| August 03, 2026 | 142.5 | 142.07 | 142.07 | 146.73 | 141.45 | 1.46M |
| July 31, 2026 | 139.68 | 141.77 | 141.77 | 145.98 | 139.1 | 1.74M |
| July 30, 2026 | 140.1 | 138.44 | 138.44 | 144 | 137.83 | 1.11M |
| July 29, 2026 | 142.25 | 140.14 | 140.14 | 144 | 139.58 | 1.01M |
| July 28, 2026 | 146 | 141.23 | 141.23 | 150.39 | 140.56 | 2.68M |
| July 27, 2026 | 140.5 | 145.59 | 145.59 | 146.6 | 139.3 | 4.11M |