Rico Auto Industries Limited (RICOAUTO.NS) NSE

Currency In INR

AD

RICOAUTO.NS Historical Return

If you invested ₹1000 in Rico Auto Industries Limited (RICOAUTO.NS) 10 years ago, it would be worth ₹2,288.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,813.97, while ₹1000 invested 1 year ago would be worth ₹1,308.08. This corresponds to total returns of 128.84%, 181.4%, 30.81%, respectively, with annualized returns of 8.63%, 22.99%, 30.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RICOAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026129.25134.17134.17136127.111.71M
September 10, 2026130.25130.31130.31131.5129.6417,045
September 09, 2026132.38130.42130.42133.2129.36679,050
September 08, 2026135.6132.38132.38136.25131.28671,073
September 07, 2026130.42135.47135.47135.95129.082.14M
September 04, 2026126.95130.46130.46131.75126.61.12M
September 03, 2026126.45126.49126.49127.92125.27591,349
September 02, 2026127.4125.7125.7127.4123.48757,128
September 01, 2026129127.39127.39130.16125.64572,270
August 31, 2026128.75129.62129.62131.24127.43686,184
August 28, 2026129.5129.41129.41132.05128.44656,337
August 27, 2026131130.02130.02133.07129.45868,806
August 26, 2026128.5130.76130.76132.49128.11.11M
August 25, 2026127.74127.89127.89128.68125.16986,145
August 24, 2026129.95127.17127.17131.49126.751.04M
August 21, 2026132.2129.95129.95133.5129.6686,862
August 20, 2026130.4131.54131.54132.5129.341.08M
August 19, 2026133.27129.13129.13133.99128.51.16M
August 18, 2026132.45133.32133.32137.51322.05M
August 17, 2026132.51132.9132.9135.65131.081.75M
August 14, 2026132.25132132136.25131.061.56M
August 13, 2026128.21131.84131.84137.771275.83M
August 12, 2026143127.99127.99145.44124.928.77M
August 11, 2026143.49144.19144.19145.4141.011.59M
August 10, 2026151.8142.52142.52151.88141.512.77M
August 07, 2026151151.53151.53155.34149.61.93M
August 06, 2026156.4152.38152.38157.6151.252.84M
August 05, 2026145155.81155.81157.99144.328.75M
August 04, 2026142145.75145.75150.481424.58M
August 03, 2026142.5142.07142.07146.73141.451.46M
July 31, 2026139.68141.77141.77145.98139.11.74M
July 30, 2026140.1138.44138.44144137.831.11M
July 29, 2026142.25140.14140.14144139.581.01M
July 28, 2026146141.23141.23150.39140.562.68M
July 27, 2026140.5145.59145.59146.6139.34.11M
July 24, 2026134139.07139.07141.9132.073.25M
July 23, 2026133.06135.43135.43141.6132.813.78M
July 22, 2026137.31133.89133.89139.58132.51.37M
July 21, 2026140.78137.58137.58142135.632.52M
July 20, 2026126.99138.36138.36140.4125.66.33M
July 17, 2026125.99127.47127.47133.14124.022.34M
July 16, 2026126.01125.94125.94127.88125.51734,105
July 15, 2026127.5125.88125.88129.69124.34971,823
July 14, 2026131.46126.72126.72131.46126.051.13M
July 13, 2026132.49131.46131.46132.78130.5665,950
July 10, 2026130.95132.94132.94136.72130.71.37M
July 09, 2026129.9130.02130.02132.17127.59738,541
July 08, 2026130128.61128.61134.38127.581.45M
July 07, 2026135.84130.95130.95135.85130.411.25M
July 06, 2026137.15135.9135.9139.28132.191.31M
July 03, 2026138.99137.15137.15139.6136986,897
July 02, 2026136.48138.15138.15142.45136.481.99M
July 01, 2026135.5135.97135.97138.3135.151.26M
June 30, 2026133.51135.36135.36139.7132.123.21M
June 29, 2026134.73132.99132.99135.5131.021.45M
June 25, 2026141.93134.74134.74143.9133.812.46M
June 24, 2026143.55140.8140.8145.24140.211.71M
June 23, 2026148.2142.79142.79148.4142.022.33M
June 22, 2026147147.89147.89157146.018.79M
June 19, 2026144145.28145.28148.9143.014.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved